| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 37.08 | 37.08 | 36.43 | 36.79 | 36.79 | -0.54 (-1.45%) | 67,006 |
| 12 Mar 2010 | USD | 37.64 | 37.66 | 36.93 | 37.33 | 37.33 | -0.33 (-0.88%) | 81,307 |
| 11 Mar 2010 | USD | 37.56 | 37.67 | 37.37 | 37.66 | 37.66 | -0.03 (-0.08%) | 33,052 |
| 10 Mar 2010 | USD | 37.39 | 38.16 | 37.26 | 37.69 | 37.69 | +0.37 (+0.99%) | 47,382 |
| 9 Mar 2010 | USD | 37.23 | 37.49 | 37.0904 | 37.32 | 37.32 | -0.35 (-0.93%) | 41,400 |
| 8 Mar 2010 | USD | 37.81 | 37.92 | 37.48 | 37.67 | 37.67 | -0.02 (-0.05%) | 118,790 |
| 5 Mar 2010 | USD | 37.37 | 37.71 | 37.36 | 37.69 | 37.69 | +0.65 (+1.75%) | 26,931 |
| 4 Mar 2010 | USD | 37 | 37.07 | 36.68 | 37.04 | 37.04 | -0.09 (-0.24%) | 40,314 |
| 3 Mar 2010 | USD | 36.58 | 37.2 | 36.19 | 37.13 | 37.13 | +0.79 (+2.17%) | 68,281 |
| 2 Mar 2010 | USD | 36.02 | 36.7001 | 35.9976 | 36.34 | 36.34 | +0.66 (+1.85%) | 78,555 |
| 1 Mar 2010 | USD | 36.53 | 36.58 | 35.3539 | 35.68 | 35.68 | -0.52 (-1.44%) | 45,103 |
| 26 Feb 2010 | USD | 35.64 | 36.24 | 35.58 | 36.2 | 36.2 | +0.59 (+1.66%) | 33,461 |
| 25 Feb 2010 | USD | 35.51 | 35.64 | 35.2 | 35.6099 | 35.6099 | -0.91 (-2.49%) | 118,725 |
| 24 Feb 2010 | USD | 35.84 | 36.52 | 35.65 | 36.52 | 36.52 | +0.7 (+1.95%) | 26,096 |
| 23 Feb 2010 | USD | 36.38 | 36.42 | 35.81 | 35.82 | 35.82 | -0.88 (-2.40%) | 48,050 |
| 22 Feb 2010 | USD | 36.71 | 36.826 | 36.424 | 36.7 | 36.7 | +0.24 (+0.66%) | 53,519 |
| 19 Feb 2010 | USD | 36.11 | 36.49 | 36.0208 | 36.46 | 36.46 | +0.42 (+1.17%) | 44,618 |
| 18 Feb 2010 | USD | 35.79 | 36.09 | 35.43 | 36.04 | 36.04 | +0.8 (+2.27%) | 33,983 |
| 17 Feb 2010 | USD | 35.01 | 35.26 | 34.8501 | 35.24 | 35.24 | +0.2 (+0.57%) | 48,033 |
| 16 Feb 2010 | USD | 34.6 | 35.24 | 34.6 | 35.04 | 35.04 | +1.04 (+3.06%) | 37,171 |
| 15 Feb 2010 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 33.49 | 34.01 | 33 | 34 | 34 | -0.06 (-0.18%) | 48,990 |
| 11 Feb 2010 | USD | 33.9 | 34.23 | 33.418 | 34.06 | 34.06 | +0.09 (+0.26%) | 45,909 |
| 10 Feb 2010 | USD | 33.91 | 34.2899 | 33.3001 | 33.97 | 33.97 | -0.1 (-0.29%) | 33,746 |
| 9 Feb 2010 | USD | 33.5076 | 34.25 | 33.31 | 34.07 | 34.07 | +0.81 (+2.44%) | 63,495 |
| 8 Feb 2010 | USD | 33.25 | 33.5 | 32.94 | 33.26 | 33.26 | -0.24 (-0.72%) | 64,866 |
| 5 Feb 2010 | USD | 34.18 | 34.2 | 32.46 | 33.5 | 33.5 | -0.75 (-2.19%) | 163,551 |
| 4 Feb 2010 | USD | 35.51 | 35.51 | 34.08 | 34.2499 | 34.2499 | -1.57 (-4.38%) | 79,129 |
| 3 Feb 2010 | USD | 35.78 | 36.38 | 35.65 | 35.82 | 35.82 | +0.22 (+0.62%) | 67,915 |
| 2 Feb 2010 | USD | 34.39 | 35.61 | 34.39 | 35.6 | 35.6 | +1.35 (+3.94%) | 66,333 |
