| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 33.67 | 34.25 | 33.48 | 34.25 | 34.25 | +0.56 (+1.66%) | 37,469 |
| 29 Jan 2010 | USD | 34.24 | 34.31 | 33.4119 | 33.69 | 33.69 | -0.38 (-1.12%) | 45,057 |
| 28 Jan 2010 | USD | 34.42 | 34.42 | 33.7 | 34.07 | 34.07 | -0.28 (-0.82%) | 62,522 |
| 27 Jan 2010 | USD | 34.8 | 34.95 | 33.82 | 34.35 | 34.35 | -0.48 (-1.38%) | 63,870 |
| 26 Jan 2010 | USD | 34.86 | 35.1 | 34.7918 | 34.83 | 34.83 | -0.54 (-1.53%) | 50,565 |
| 25 Jan 2010 | USD | 34.73 | 35.39 | 34.696 | 35.37 | 35.37 | +0.75 (+2.17%) | 82,767 |
| 22 Jan 2010 | USD | 35 | 35.02 | 34.59 | 34.62 | 34.62 | -0.51 (-1.45%) | 52,424 |
| 21 Jan 2010 | USD | 36.4 | 36.576 | 35.0381 | 35.13 | 35.13 | -0.98 (-2.71%) | 69,512 |
| 20 Jan 2010 | USD | 36.14 | 36.35 | 35.89 | 36.11 | 36.11 | -0.54 (-1.47%) | 75,790 |
| 19 Jan 2010 | USD | 35.94 | 36.66 | 35.84 | 36.65 | 36.65 | +0.34 (+0.94%) | 79,739 |
| 18 Jan 2010 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 36.74 | 36.74 | 36.09 | 36.31 | 36.31 | -0.43 (-1.17%) | 62,449 |
| 14 Jan 2010 | USD | 36.69 | 36.9 | 36.41 | 36.74 | 36.74 | +0.18 (+0.49%) | 88,770 |
| 13 Jan 2010 | USD | 36.69 | 36.8999 | 35.84 | 36.56 | 36.56 | -0.56 (-1.51%) | 72,667 |
| 12 Jan 2010 | USD | 37.62 | 37.82 | 37 | 37.12 | 37.12 | -0.75 (-1.98%) | 49,954 |
| 11 Jan 2010 | USD | 38.7 | 38.74 | 37.86 | 37.87 | 37.87 | -0.51 (-1.33%) | 48,094 |
| 8 Jan 2010 | USD | 37.79 | 38.53 | 37.65 | 38.38 | 38.38 | +0.49 (+1.29%) | 78,082 |
| 7 Jan 2010 | USD | 37.89 | 37.9846 | 37.74 | 37.89 | 37.89 | -0.01 (-0.03%) | 23,299 |
| 6 Jan 2010 | USD | 37.5 | 38.04 | 37.2 | 37.8999 | 37.8999 | +0.09 (+0.24%) | 45,766 |
| 5 Jan 2010 | USD | 37.47 | 37.82 | 37.3 | 37.81 | 37.81 | +0.34 (+0.91%) | 117,948 |
| 4 Jan 2010 | USD | 37.24 | 37.47 | 37.1401 | 37.47 | 37.47 | +0.89 (+2.43%) | 49,664 |
| 1 Jan 2010 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 36.8 | 36.98 | 36.273 | 36.58 | 36.58 | +0.07 (+0.19%) | 61,671 |
| 30 Dec 2009 | USD | 36.24 | 36.55 | 36.05 | 36.5099 | 36.5099 | +0.59 (+1.64%) | 37,736 |
| 29 Dec 2009 | USD | 36.43 | 36.44 | 35.92 | 35.92 | 35.92 | -0.24 (-0.66%) | 37,418 |
| 28 Dec 2009 | USD | 36.27 | 36.3091 | 36.01 | 36.16 | 36.16 | +0.611 (+1.72%) | 60,453 |
| 25 Dec 2009 | USD | 35.5495 | 35.5495 | 35.5495 | 35.5495 | 35.5495 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 35.26 | 35.62 | 35.25 | 35.5495 | 35.5495 | +0.369 (+1.05%) | 20,201 |
| 23 Dec 2009 | USD | 34.46 | 35.38 | 34.46 | 35.18 | 35.18 | +1.3 (+3.84%) | 70,047 |
| 22 Dec 2009 | USD | 33.63 | 34.1199 | 33.3345 | 33.88 | 33.88 | +0.47 (+1.41%) | 21,350 |
