| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 36.53 | 36.8475 | 35.6999 | 36.286 | 36.286 | +0.206 (+0.57%) | 48,633 |
| 9 Nov 2009 | USD | 36.1 | 36.71 | 36.01 | 36.08 | 36.08 | +0.83 (+2.35%) | 114,134 |
| 6 Nov 2009 | USD | 35.55 | 35.971 | 34.85 | 35.25 | 35.25 | -1.18 (-3.24%) | 72,192 |
| 5 Nov 2009 | USD | 36.8 | 37 | 36.32 | 36.43 | 36.43 | -0.32 (-0.87%) | 68,121 |
| 4 Nov 2009 | USD | 36.75 | 37.27 | 36.39 | 36.75 | 36.75 | +0.17 (+0.46%) | 53,466 |
| 3 Nov 2009 | USD | 35.79 | 36.79 | 35.75 | 36.58 | 36.58 | +0.17 (+0.47%) | 105,504 |
| 2 Nov 2009 | USD | 35.7 | 36.65 | 35.7 | 36.41 | 36.41 | +0.59 (+1.65%) | 511,059 |
| 30 Oct 2009 | USD | 36.76 | 36.76 | 35.63 | 35.82 | 35.82 | -1.27 (-3.42%) | 48,573 |
| 29 Oct 2009 | USD | 36.37 | 37.37 | 36.37 | 37.09 | 37.09 | +0.876 (+2.42%) | 62,596 |
| 28 Oct 2009 | USD | 37.35 | 37.474 | 36.14 | 36.214 | 36.214 | -1.486 (-3.94%) | 112,314 |
| 27 Oct 2009 | USD | 37.53 | 37.85 | 37.05 | 37.7 | 37.7 | +0.46 (+1.24%) | 65,371 |
| 26 Oct 2009 | USD | 38.01 | 38.45 | 37.05 | 37.24 | 37.24 | -0.27 (-0.72%) | 98,313 |
| 23 Oct 2009 | USD | 37.67 | 37.76 | 37.13 | 37.51 | 37.51 | -0.16 (-0.42%) | 40,617 |
| 22 Oct 2009 | USD | 37.49 | 37.75 | 36.89 | 37.67 | 37.67 | +0.085 (+0.23%) | 46,777 |
| 21 Oct 2009 | USD | 36.31 | 38.13 | 36.31 | 37.585 | 37.585 | +1.065 (+2.92%) | 85,337 |
| 20 Oct 2009 | USD | 36.61 | 36.66 | 36.08 | 36.52 | 36.52 | 0.0 (0.0%) | 155,330 |
| 19 Oct 2009 | USD | 36.36 | 36.74 | 36.26 | 36.52 | 36.52 | -0.03 (-0.08%) | 76,354 |
| 16 Oct 2009 | USD | 35.87 | 36.6091 | 35.582 | 36.55 | 36.55 | +0.72 (+2.01%) | 85,669 |
| 15 Oct 2009 | USD | 34.66 | 36.07 | 34.45 | 35.83 | 35.83 | +1.59 (+4.64%) | 194,198 |
| 14 Oct 2009 | USD | 34.08 | 34.3093 | 34 | 34.24 | 34.24 | +0.51 (+1.51%) | 95,070 |
| 13 Oct 2009 | USD | 33.51 | 33.8 | 33.28 | 33.73 | 33.73 | +0.61 (+1.84%) | 72,395 |
| 12 Oct 2009 | USD | 33.27 | 33.4625 | 33.05 | 33.12 | 33.12 | +0.21 (+0.64%) | 32,084 |
| 9 Oct 2009 | USD | 32.85 | 33.03 | 32.4254 | 32.91 | 32.91 | +0.21 (+0.64%) | 33,672 |
| 8 Oct 2009 | USD | 31.82 | 33.27 | 31.81 | 32.7 | 32.7 | +0.91 (+2.86%) | 247,578 |
| 7 Oct 2009 | USD | 32.87 | 33 | 31.4899 | 31.79 | 31.79 | -0.93 (-2.84%) | 60,910 |
| 6 Oct 2009 | USD | 32.74 | 33.12 | 32.442 | 32.72 | 32.72 | +0.42 (+1.30%) | 69,637 |
| 5 Oct 2009 | USD | 31.72 | 32.5 | 31.16 | 32.3 | 32.3 | +0.35 (+1.10%) | 59,663 |
| 2 Oct 2009 | USD | 31.55 | 32.14 | 31.45 | 31.95 | 31.95 | -0.31 (-0.96%) | 63,043 |
| 1 Oct 2009 | USD | 32.36 | 32.63 | 31.86 | 32.26 | 32.26 | +0.15 (+0.47%) | 105,118 |
| 30 Sep 2009 | USD | 30.6 | 32.25 | 30.21 | 32.11 | 32.11 | +1.87 (+6.18%) | 103,334 |
