| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 59.26 | 60.45 | 59.06 | 60.29 | 60.29 | +0.84 (+1.41%) | 17,500 |
| 21 Apr 2023 | USD | 59.65 | 60.15 | 59.36 | 59.45 | 59.45 | +0.27 (+0.46%) | 13,600 |
| 20 Apr 2023 | USD | 58.82 | 59.18 | 58.51 | 59.18 | 59.18 | -1.13 (-1.87%) | 24,900 |
| 19 Apr 2023 | USD | 61.61 | 61.61 | 60.28 | 60.31 | 60.31 | -2.01 (-3.23%) | 56,600 |
| 18 Apr 2023 | USD | 62.6 | 63.02 | 62.03 | 62.32 | 62.32 | -0.83 (-1.31%) | 14,900 |
| 17 Apr 2023 | USD | 64 | 64 | 62.78 | 63.15 | 63.15 | -1.18 (-1.83%) | 26,100 |
| 14 Apr 2023 | USD | 64.43 | 64.43 | 63.55 | 64.33 | 64.33 | -0.14 (-0.22%) | 15,200 |
| 13 Apr 2023 | USD | 64.72 | 64.72 | 64.16 | 64.47 | 64.47 | -0.47 (-0.72%) | 21,500 |
| 12 Apr 2023 | USD | 64.65 | 65.63 | 64.19 | 64.94 | 64.94 | +0.16 (+0.25%) | 26,000 |
| 11 Apr 2023 | USD | 63.82 | 65.05 | 63.82 | 64.78 | 64.78 | +0.88 (+1.38%) | 21,200 |
| 10 Apr 2023 | USD | 63.44 | 64.02 | 63.3 | 63.9 | 63.9 | +0.37 (+0.58%) | 15,300 |
| 6 Apr 2023 | USD | 64.02 | 64.84 | 63.31 | 63.53 | 63.53 | -0.38 (-0.59%) | 17,700 |
| 5 Apr 2023 | USD | 62.88 | 64.06 | 62.36 | 63.91 | 63.91 | +1.8 (+2.90%) | 42,000 |
| 4 Apr 2023 | USD | 62.84 | 62.84 | 61.3 | 62.11 | 62.11 | -0.61 (-0.97%) | 22,300 |
| 3 Apr 2023 | USD | 62.59 | 63.29 | 62.28 | 62.72 | 62.72 | +1.93 (+3.17%) | 38,600 |
| 31 Mar 2023 | USD | 60.29 | 61 | 60.05 | 60.79 | 60.79 | +1.28 (+2.15%) | 9,900 |
| 30 Mar 2023 | USD | 59.36 | 60.19 | 58.93 | 59.51 | 59.51 | -0.21 (-0.35%) | 15,500 |
| 29 Mar 2023 | USD | 60.66 | 60.79 | 59.6 | 59.72 | 59.72 | -0.95 (-1.57%) | 8,500 |
| 28 Mar 2023 | USD | 60.35 | 60.92 | 60 | 60.67 | 60.67 | +0.51 (+0.85%) | 16,200 |
| 27 Mar 2023 | USD | 58.3 | 60.27 | 58.3 | 60.16 | 60.16 | +2.42 (+4.19%) | 25,400 |
| 24 Mar 2023 | USD | 57.6 | 58.22 | 56.91 | 57.74 | 57.74 | +0.01 (+0.02%) | 10,200 |
| 23 Mar 2023 | USD | 58.22 | 59.09 | 57.73 | 57.73 | 57.73 | +0.33 (+0.57%) | 14,200 |
| 22 Mar 2023 | USD | 56.7 | 58.02 | 56.7 | 57.4 | 57.4 | +0.8 (+1.41%) | 16,000 |
| 21 Mar 2023 | USD | 57.1 | 57.31 | 56.22 | 56.6 | 56.6 | +0.18 (+0.32%) | 16,900 |
| 20 Mar 2023 | USD | 55.99 | 56.51 | 55.36 | 56.42 | 56.42 | +0.92 (+1.66%) | 11,500 |
| 17 Mar 2023 | USD | 55.95 | 56.14 | 54.65 | 55.5 | 55.5 | -0.14 (-0.25%) | 14,000 |
| 16 Mar 2023 | USD | 53.99 | 55.92 | 53.13 | 55.64 | 55.64 | +0.72 (+1.31%) | 38,900 |
| 15 Mar 2023 | USD | 55.29 | 55.73 | 53.35 | 54.92 | 54.92 | -2.02 (-3.55%) | 49,900 |
| 14 Mar 2023 | USD | 56.92 | 58.13 | 56.69 | 56.94 | 56.94 | -0.7 (-1.21%) | 33,800 |
| 13 Mar 2023 | USD | 57.5 | 58.39 | 56.73 | 57.64 | 57.64 | -1.23 (-2.09%) | 79,000 |
