| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 29.87 | 31.14 | 29.76 | 31.02 | 31.02 | +0.36 (+1.17%) | 164,692 |
| 25 May 2009 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 30.18 | 30.75 | 30.05 | 30.66 | 30.66 | +0.51 (+1.69%) | 201,352 |
| 21 May 2009 | USD | 29.83 | 30.17 | 29.1701 | 30.15 | 30.15 | -0.06 (-0.20%) | 190,852 |
| 20 May 2009 | USD | 30.74 | 31.18 | 30.11 | 30.21 | 30.21 | +0.159 (+0.53%) | 373,331 |
| 19 May 2009 | USD | 29.61 | 30.292 | 29.08 | 30.051 | 30.051 | +0.441 (+1.49%) | 136,840 |
| 18 May 2009 | USD | 29.15 | 29.62 | 28.8 | 29.61 | 29.61 | +1.258 (+4.44%) | 109,284 |
| 15 May 2009 | USD | 28.78 | 28.9799 | 28.12 | 28.352 | 28.352 | -0.638 (-2.20%) | 104,030 |
| 14 May 2009 | USD | 28.49 | 29.0899 | 28.26 | 28.99 | 28.99 | +0.56 (+1.97%) | 175,827 |
| 13 May 2009 | USD | 28.27 | 28.8 | 28 | 28.43 | 28.43 | +0.33 (+1.17%) | 138,730 |
| 12 May 2009 | USD | 28.24 | 28.25 | 27.75 | 28.1 | 28.1 | -0.033 (-0.12%) | 112,915 |
| 11 May 2009 | USD | 28.26 | 28.44 | 27.89 | 28.1333 | 28.1333 | -0.457 (-1.60%) | 103,917 |
| 8 May 2009 | USD | 28.44 | 28.75 | 28 | 28.59 | 28.59 | +0.7 (+2.51%) | 231,458 |
| 7 May 2009 | USD | 28.61 | 28.68 | 27.3 | 27.89 | 27.89 | +0.48 (+1.75%) | 261,066 |
| 6 May 2009 | USD | 27.17 | 27.42 | 26.6752 | 27.41 | 27.41 | +0.98 (+3.71%) | 97,527 |
| 5 May 2009 | USD | 26.84 | 26.95 | 26.34 | 26.4299 | 26.4299 | -0.239 (-0.90%) | 96,607 |
| 4 May 2009 | USD | 25.9 | 26.7 | 25.89 | 26.6688 | 26.6688 | +1.269 (+5.00%) | 110,699 |
| 1 May 2009 | USD | 24.83 | 25.75 | 24.83 | 25.4 | 25.4 | +0.88 (+3.59%) | 105,620 |
| 30 Apr 2009 | USD | 24.16 | 24.7 | 24.15 | 24.52 | 24.52 | +0.28 (+1.16%) | 76,725 |
| 29 Apr 2009 | USD | 23.9472 | 24.45 | 23.9472 | 24.24 | 24.24 | +0.76 (+3.24%) | 78,778 |
| 28 Apr 2009 | USD | 23.15 | 23.59 | 23.15 | 23.48 | 23.48 | -0.21 (-0.89%) | 108,776 |
| 27 Apr 2009 | USD | 23.04 | 23.9801 | 23 | 23.69 | 23.69 | -0.57 (-2.35%) | 98,399 |
| 24 Apr 2009 | USD | 24.28 | 24.415 | 24.0301 | 24.26 | 24.26 | +0.66 (+2.80%) | 111,711 |
| 23 Apr 2009 | USD | 23.49 | 23.62 | 23.16 | 23.6 | 23.6 | +0.17 (+0.73%) | 56,366 |
| 22 Apr 2009 | USD | 23.72 | 23.8199 | 23.2298 | 23.43 | 23.43 | -0.52 (-2.17%) | 138,400 |
| 21 Apr 2009 | USD | 23.21 | 24.19 | 23.1 | 23.95 | 23.95 | +0.21 (+0.88%) | 162,315 |
| 20 Apr 2009 | USD | 24.16 | 24.23 | 23.64 | 23.74 | 23.74 | -1.61 (-6.35%) | 193,484 |
| 17 Apr 2009 | USD | 25.75 | 25.79 | 25.19 | 25.3499 | 25.3499 | +0.32 (+1.28%) | 123,178 |
| 16 Apr 2009 | USD | 24.99 | 25.07 | 24.67 | 25.03 | 25.03 | +0.31 (+1.25%) | 91,879 |
| 15 Apr 2009 | USD | 24.84 | 25.0352 | 24.4301 | 24.72 | 24.72 | -0.01 (-0.04%) | 162,149 |
