| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 24.86 | 25.25 | 24.58 | 24.73 | 24.73 | -0.03 (-0.12%) | 44,764 |
| 13 Apr 2009 | USD | 23.9 | 25.42 | 23.87 | 24.76 | 24.76 | -0.35 (-1.39%) | 150,573 |
| 10 Apr 2009 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 25.41 | 25.43 | 24.73 | 25.11 | 25.11 | +0.35 (+1.41%) | 102,837 |
| 8 Apr 2009 | USD | 24.32 | 25.52 | 23.9 | 24.76 | 24.76 | -0.16 (-0.64%) | 142,860 |
| 7 Apr 2009 | USD | 24.65 | 25.09 | 24.62 | 24.92 | 24.92 | -0.27 (-1.07%) | 94,779 |
| 6 Apr 2009 | USD | 24.98 | 25.38 | 24.5 | 25.19 | 25.19 | -0.14 (-0.55%) | 120,015 |
| 3 Apr 2009 | USD | 24.93 | 25.48 | 24.67 | 25.33 | 25.33 | +0.545 (+2.20%) | 182,426 |
| 2 Apr 2009 | USD | 24.7 | 25.19 | 24.45 | 24.785 | 24.785 | +1.465 (+6.28%) | 178,924 |
| 1 Apr 2009 | USD | 23.37 | 23.57 | 22.81 | 23.32 | 23.32 | -0.57 (-2.39%) | 160,767 |
| 31 Mar 2009 | USD | 23.67 | 24.3 | 23.12 | 23.89 | 23.89 | +0.09 (+0.38%) | 168,333 |
| 30 Mar 2009 | USD | 24.89 | 24.89 | 23.42 | 23.8 | 23.8 | -1.651 (-6.49%) | 261,403 |
| 27 Mar 2009 | USD | 25.53 | 25.7 | 25.18 | 25.4514 | 25.4514 | -0.759 (-2.89%) | 150,296 |
| 26 Mar 2009 | USD | 26.28 | 26.36 | 25.7 | 26.21 | 26.21 | +0.53 (+2.06%) | 184,121 |
| 25 Mar 2009 | USD | 25.33 | 26.05 | 25.2 | 25.68 | 25.68 | -0.14 (-0.54%) | 306,413 |
| 24 Mar 2009 | USD | 25.69 | 26.19 | 25.33 | 25.82 | 25.82 | +0.037 (+0.14%) | 376,167 |
| 23 Mar 2009 | USD | 25.36 | 26.27 | 25.13 | 25.7832 | 25.7832 | +0.627 (+2.49%) | 509,504 |
| 20 Mar 2009 | USD | 24.5 | 25.22 | 24.43 | 25.156 | 25.156 | +0.446 (+1.80%) | 282,547 |
| 19 Mar 2009 | USD | 24.76 | 24.86 | 24.3 | 24.71 | 24.71 | +0.73 (+3.04%) | 223,552 |
| 18 Mar 2009 | USD | 24.26 | 24.26 | 23.08 | 23.98 | 23.98 | -0.37 (-1.52%) | 141,421 |
| 17 Mar 2009 | USD | 23.46 | 24.49 | 23.3001 | 24.35 | 24.35 | +1.06 (+4.55%) | 290,135 |
| 16 Mar 2009 | USD | 22.8 | 23.71 | 22.615 | 23.29 | 23.29 | +0.22 (+0.95%) | 173,562 |
| 13 Mar 2009 | USD | 23.18 | 23.91 | 22.88 | 23.07 | 23.07 | +0.11 (+0.48%) | 164,435 |
| 12 Mar 2009 | USD | 21.38 | 23.2 | 21.33 | 22.96 | 22.96 | +1.21 (+5.56%) | 130,882 |
| 11 Mar 2009 | USD | 21.67 | 22.56 | 21.37 | 21.75 | 21.75 | -0.6 (-2.68%) | 196,257 |
| 10 Mar 2009 | USD | 23 | 23.3 | 22.1401 | 22.35 | 22.35 | -0.54 (-2.36%) | 122,310 |
| 9 Mar 2009 | USD | 22.61 | 23.5 | 22.57 | 22.89 | 22.89 | -0.02 (-0.09%) | 143,192 |
| 6 Mar 2009 | USD | 22.76 | 22.98 | 22.27 | 22.91 | 22.91 | +0.332 (+1.47%) | 54,452 |
| 5 Mar 2009 | USD | 23.2 | 23.2 | 22.095 | 22.578 | 22.578 | -0.922 (-3.92%) | 128,694 |
| 4 Mar 2009 | USD | 23.21 | 23.7368 | 22.9 | 23.5 | 23.5 | +0.96 (+4.26%) | 239,133 |
