| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 20.76 | 21.28 | 20.25 | 20.8262 | 20.8262 | -0.314 (-1.48%) | 107,940 |
| 2 Dec 2008 | USD | 22.48 | 22.96 | 21.0198 | 21.14 | 21.14 | -0.88 (-4.00%) | 46,725 |
| 1 Dec 2008 | USD | 22.79 | 22.79 | 22.02 | 22.02 | 22.02 | -0.88 (-3.84%) | 53,604 |
| 28 Nov 2008 | USD | 23.99 | 24.51 | 22.67 | 22.9 | 22.9 | -1.06 (-4.42%) | 26,143 |
| 27 Nov 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 23.05 | 24 | 22.25 | 23.96 | 23.96 | +1.75 (+7.88%) | 28,694 |
| 25 Nov 2008 | USD | 22.97 | 22.97 | 21.8999 | 22.21 | 22.21 | -1 (-4.31%) | 15,109 |
| 24 Nov 2008 | USD | 22.05 | 23.65 | 21.331 | 23.21 | 23.21 | +1.28 (+5.84%) | 76,546 |
| 21 Nov 2008 | USD | 21.26 | 22.21 | 20.8172 | 21.93 | 21.93 | +1.518 (+7.44%) | 76,735 |
| 20 Nov 2008 | USD | 21.79 | 22.179 | 20.41 | 20.4117 | 20.4117 | -2.188 (-9.68%) | 75,874 |
| 19 Nov 2008 | USD | 23.55 | 23.7 | 22.43 | 22.5999 | 22.5999 | -0.7 (-3.00%) | 42,039 |
| 18 Nov 2008 | USD | 24 | 24.26 | 23.04 | 23.3 | 23.3 | -0.65 (-2.71%) | 114,987 |
| 17 Nov 2008 | USD | 25.1899 | 25.91 | 23.95 | 23.95 | 23.95 | -1.24 (-4.92%) | 35,368 |
| 14 Nov 2008 | USD | 25.46 | 25.86 | 24.9 | 25.19 | 25.19 | -1.746 (-6.48%) | 39,360 |
| 13 Nov 2008 | USD | 25.39 | 26.94 | 24.7 | 26.936 | 26.936 | +1.696 (+6.72%) | 52,415 |
| 12 Nov 2008 | USD | 26 | 26.08 | 25.24 | 25.24 | 25.24 | -1.26 (-4.75%) | 26,649 |
| 11 Nov 2008 | USD | 27 | 27.09 | 26.183 | 26.5 | 26.5 | -1.26 (-4.54%) | 55,775 |
| 10 Nov 2008 | USD | 28.99 | 28.99 | 26.8 | 27.76 | 27.76 | +0.26 (+0.95%) | 137,903 |
| 7 Nov 2008 | USD | 27.93 | 27.94 | 27.35 | 27.5 | 27.5 | -0.01 (-0.04%) | 19,180 |
| 6 Nov 2008 | USD | 28.6 | 28.69 | 27.19 | 27.51 | 27.51 | -1.797 (-6.13%) | 51,198 |
| 5 Nov 2008 | USD | 30.77 | 30.93 | 29 | 29.3069 | 29.3069 | -1.693 (-5.46%) | 27,310 |
| 4 Nov 2008 | USD | 28.9 | 32 | 28.9 | 31 | 31 | +3.11 (+11.15%) | 51,321 |
| 3 Nov 2008 | USD | 29.15 | 29.26 | 27.8299 | 27.89 | 27.89 | -2.68 (-8.77%) | 40,086 |
| 31 Oct 2008 | USD | 29.2 | 30.6812 | 28.472 | 30.5699 | 30.5699 | +1.21 (+4.12%) | 6,850 |
| 30 Oct 2008 | USD | 30.3 | 30.36 | 28.95 | 29.3601 | 29.3601 | -1.74 (-5.59%) | 14,950 |
| 29 Oct 2008 | USD | 30.1892 | 31.44 | 30.1892 | 31.1 | 31.1 | +1.73 (+5.89%) | 12,474 |
| 28 Oct 2008 | USD | 29.37 | 29.82 | 28.25 | 29.37 | 29.37 | +0.47 (+1.63%) | 6,004 |
| 27 Oct 2008 | USD | 29 | 29.36 | 28.9 | 28.9 | 28.9 | -0.83 (-2.79%) | 7,230 |
| 24 Oct 2008 | USD | 29.44 | 30 | 29.37 | 29.73 | 29.73 | -2.24 (-7.01%) | 26,223 |
| 23 Oct 2008 | USD | 31.34 | 32.15 | 31.34 | 31.97 | 31.97 | +0.73 (+2.34%) | 4,104 |
