| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 32.29 | 32.29 | 31.03 | 31.24 | 31.24 | -2.04 (-6.13%) | 7,033 |
| 21 Oct 2008 | USD | 33.5 | 33.7301 | 32.85 | 33.28 | 33.28 | -1.68 (-4.81%) | 11,885 |
| 20 Oct 2008 | USD | 34.57 | 35.14 | 33.31 | 34.96 | 34.96 | +1.27 (+3.77%) | 8,725 |
| 17 Oct 2008 | USD | 32.96 | 34.83 | 32.93 | 33.69 | 33.69 | +0.06 (+0.18%) | 18,012 |
| 16 Oct 2008 | USD | 35.14 | 35.14 | 32.5 | 33.63 | 33.63 | -1.91 (-5.37%) | 2,813 |
| 15 Oct 2008 | USD | 36.8 | 36.8 | 35.54 | 35.54 | 35.54 | -2.661 (-6.97%) | 18,019 |
| 14 Oct 2008 | USD | 39.49 | 39.77 | 37.84 | 38.2008 | 38.2008 | -0.829 (-2.12%) | 14,680 |
| 13 Oct 2008 | USD | 36.53 | 39.03 | 36.53 | 39.03 | 39.03 | +1.75 (+4.69%) | 10,341 |
| 10 Oct 2008 | USD | 37.49 | 38.77 | 35.41 | 37.28 | 37.28 | -2.37 (-5.98%) | 44,686 |
| 9 Oct 2008 | USD | 40.82 | 41.38 | 39.65 | 39.65 | 39.65 | -1.35 (-3.29%) | 15,233 |
| 8 Oct 2008 | USD | 40.4 | 41.35 | 39.51 | 41 | 41 | -0.31 (-0.75%) | 40,394 |
| 7 Oct 2008 | USD | 42.5 | 42.58 | 40.72 | 41.31 | 41.31 | -0.6 (-1.43%) | 44,215 |
| 6 Oct 2008 | USD | 43.42 | 43.96 | 41.56 | 41.91 | 41.91 | -2.64 (-5.93%) | 30,219 |
| 3 Oct 2008 | USD | 44.44 | 46.2 | 44.44 | 44.55 | 44.55 | -0.83 (-1.83%) | 25,010 |
| 2 Oct 2008 | USD | 46.98 | 46.98 | 45 | 45.38 | 45.38 | -2.39 (-5.00%) | 18,356 |
| 1 Oct 2008 | USD | 48.22 | 48.54 | 46.98 | 47.77 | 47.77 | -1.97 (-3.96%) | 9,600 |
| 30 Sep 2008 | USD | 48.25 | 49.91 | 48.052 | 49.7401 | 49.7401 | +2.65 (+5.63%) | 13,794 |
| 29 Sep 2008 | USD | 50.27 | 50.27 | 43.71 | 47.09 | 47.09 | -6.18 (-11.60%) | 20,336 |
| 26 Sep 2008 | USD | 52 | 53.27 | 51.638 | 53.27 | 53.27 | +0.25 (+0.47%) | 9,490 |
| 25 Sep 2008 | USD | 51.66 | 53.46 | 51.66 | 53.02 | 53.02 | +1.36 (+2.63%) | 15,485 |
| 24 Sep 2008 | USD | 53.42 | 53.56 | 51.34 | 51.66 | 51.66 | -0.59 (-1.13%) | 27,900 |
| 23 Sep 2008 | USD | 53.69 | 53.7 | 51 | 52.25 | 52.25 | -1.44 (-2.68%) | 14,725 |
| 22 Sep 2008 | USD | 51.89 | 54 | 51.89 | 53.69 | 53.69 | +2.57 (+5.03%) | 44,497 |
| 19 Sep 2008 | USD | 50.46 | 51.2 | 48.96 | 51.12 | 51.12 | +2.24 (+4.58%) | 10,512 |
| 18 Sep 2008 | USD | 48.93 | 49 | 47.025 | 48.88 | 48.88 | +0.77 (+1.60%) | 14,213 |
| 17 Sep 2008 | USD | 46.69 | 48.37 | 44.27 | 48.11 | 48.11 | +1.51 (+3.24%) | 44,452 |
| 16 Sep 2008 | USD | 47.26 | 48.01 | 45.87 | 46.6 | 46.6 | -2.01 (-4.13%) | 45,246 |
| 15 Sep 2008 | USD | 49.05 | 51.17 | 48.34 | 48.61 | 48.61 | -5.06 (-9.43%) | 74,118 |
| 12 Sep 2008 | USD | 54.78 | 55.12 | 52.4801 | 53.67 | 53.67 | +0.87 (+1.65%) | 130,410 |
| 11 Sep 2008 | USD | 53.6299 | 53.6299 | 52.16 | 52.8 | 52.8 | +1.34 (+2.60%) | 37,691 |
