| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 57.91 | 59.29 | 57.84 | 58.87 | 58.87 | +0.88 (+1.52%) | 25,700 |
| 9 Mar 2023 | USD | 59.73 | 60.3 | 57.98 | 57.99 | 57.99 | -1.83 (-3.06%) | 28,300 |
| 8 Mar 2023 | USD | 59.5 | 60.15 | 59.14 | 59.82 | 59.82 | -0.26 (-0.43%) | 27,600 |
| 7 Mar 2023 | USD | 62.26 | 62.26 | 59.85 | 60.08 | 60.08 | -2.24 (-3.59%) | 34,100 |
| 6 Mar 2023 | USD | 61.38 | 62.42 | 60.88 | 62.32 | 62.32 | +0.94 (+1.53%) | 46,400 |
| 3 Mar 2023 | USD | 59.05 | 61.38 | 59.05 | 61.38 | 61.38 | +1.41 (+2.35%) | 37,600 |
| 2 Mar 2023 | USD | 59.6 | 60.36 | 59.53 | 59.97 | 59.97 | +0.4 (+0.67%) | 49,400 |
| 1 Mar 2023 | USD | 59.15 | 59.65 | 58.62 | 59.57 | 59.57 | +0.82 (+1.40%) | 44,300 |
| 28 Feb 2023 | USD | 59 | 59.03 | 58.4 | 58.75 | 58.75 | +1.04 (+1.80%) | 21,500 |
| 27 Feb 2023 | USD | 58 | 58 | 57 | 57.71 | 57.71 | +0.15 (+0.26%) | 13,400 |
| 24 Feb 2023 | USD | 56.77 | 57.67 | 56.33 | 57.56 | 57.56 | -0.13 (-0.23%) | 31,400 |
| 23 Feb 2023 | USD | 57.21 | 58.12 | 57.21 | 57.69 | 57.69 | +1.18 (+2.09%) | 23,900 |
| 22 Feb 2023 | USD | 58.17 | 58.18 | 56.45 | 56.51 | 56.51 | -1.93 (-3.30%) | 17,200 |
| 21 Feb 2023 | USD | 59.11 | 59.23 | 58.16 | 58.44 | 58.44 | +0.2 (+0.34%) | 20,100 |
| 17 Feb 2023 | USD | 57.74 | 58.45 | 57.18 | 58.24 | 58.24 | -0.35 (-0.60%) | 20,000 |
| 16 Feb 2023 | USD | 60.23 | 60.23 | 58.56 | 58.59 | 58.59 | -1.27 (-2.12%) | 24,200 |
| 15 Feb 2023 | USD | 59.81 | 60.03 | 58.74 | 59.86 | 59.86 | -0.06 (-0.10%) | 9,500 |
| 14 Feb 2023 | USD | 59.15 | 60.12 | 58.86 | 59.92 | 59.92 | -0.7 (-1.15%) | 14,200 |
| 13 Feb 2023 | USD | 60.08 | 60.96 | 60.04 | 60.62 | 60.62 | +0.29 (+0.48%) | 16,200 |
| 10 Feb 2023 | USD | 59.5 | 60.37 | 59.5 | 60.33 | 60.33 | +1.53 (+2.60%) | 30,300 |
| 9 Feb 2023 | USD | 58.44 | 58.96 | 57.99 | 58.8 | 58.8 | -0.59 (-0.99%) | 15,400 |
| 8 Feb 2023 | USD | 59.7 | 59.73 | 58.11 | 59.39 | 59.39 | +0.16 (+0.27%) | 19,200 |
| 7 Feb 2023 | USD | 57.79 | 59.42 | 57.63 | 59.23 | 59.23 | +1.85 (+3.22%) | 20,900 |
| 6 Feb 2023 | USD | 56.22 | 57.43 | 54.75 | 57.38 | 57.38 | +1.48 (+2.65%) | 23,300 |
| 3 Feb 2023 | USD | 58.36 | 59.34 | 55.77 | 55.9 | 55.9 | -3.07 (-5.21%) | 59,300 |
| 2 Feb 2023 | USD | 59.11 | 59.97 | 58.87 | 58.97 | 58.97 | -0.21 (-0.35%) | 33,200 |
| 1 Feb 2023 | USD | 60.91 | 61.16 | 58.59 | 59.18 | 59.18 | -2.65 (-4.29%) | 43,500 |
| 31 Jan 2023 | USD | 59.58 | 61.97 | 59.58 | 61.83 | 61.83 | +1.51 (+2.50%) | 27,000 |
| 30 Jan 2023 | USD | 61.75 | 62.2 | 60.23 | 60.32 | 60.32 | -1.85 (-2.98%) | 21,400 |
| 27 Jan 2023 | USD | 63.73 | 63.73 | 61.83 | 62.17 | 62.17 | -0.84 (-1.33%) | 20,500 |
