| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 55.69 | 58.32 | 55.08 | 58.19 | 58.19 | +2.58 (+4.64%) | 22,832 |
| 29 Jul 2008 | USD | 56.84 | 56.84 | 55.43 | 55.61 | 55.61 | -1.35 (-2.37%) | 16,974 |
| 28 Jul 2008 | USD | 56.5 | 57 | 56.41 | 56.96 | 56.96 | +0.71 (+1.26%) | 4,515 |
| 25 Jul 2008 | USD | 56.53 | 56.63 | 55.878 | 56.25 | 56.25 | -0.59 (-1.04%) | 10,256 |
| 24 Jul 2008 | USD | 56.57 | 56.96 | 56.23 | 56.84 | 56.84 | +0.5 (+0.89%) | 7,957 |
| 23 Jul 2008 | USD | 57.83 | 58.11 | 56.31 | 56.34 | 56.34 | -2.22 (-3.79%) | 27,010 |
| 22 Jul 2008 | USD | 59.15 | 59.216 | 57.6 | 58.56 | 58.56 | -1.62 (-2.69%) | 31,134 |
| 21 Jul 2008 | USD | 59.43 | 60.2699 | 59.22 | 60.18 | 60.18 | +1.23 (+2.09%) | 8,598 |
| 18 Jul 2008 | USD | 57.8 | 60.12 | 57.8 | 58.95 | 58.95 | -0.3 (-0.51%) | 11,643 |
| 17 Jul 2008 | USD | 61.21 | 62.153 | 58.89 | 59.25 | 59.25 | -1.65 (-2.71%) | 54,371 |
| 16 Jul 2008 | USD | 62.55 | 62.882 | 59.94 | 60.9 | 60.9 | -2.19 (-3.47%) | 38,293 |
| 15 Jul 2008 | USD | 66.34 | 66.3701 | 61.78 | 63.09 | 63.09 | -3.23 (-4.87%) | 32,579 |
| 14 Jul 2008 | USD | 66.3 | 67 | 65.942 | 66.32 | 66.32 | -0.01 (-0.02%) | 21,196 |
| 11 Jul 2008 | USD | 66.97 | 67.66 | 65.8401 | 66.33 | 66.33 | +1.19 (+1.83%) | 21,418 |
| 10 Jul 2008 | USD | 63.76 | 65.5 | 63.25 | 65.14 | 65.14 | +2.33 (+3.71%) | 16,192 |
| 9 Jul 2008 | USD | 63.27 | 63.71 | 62.75 | 62.81 | 62.81 | +0.51 (+0.82%) | 15,270 |
| 8 Jul 2008 | USD | 64.23 | 64.23 | 62.22 | 62.3 | 62.3 | -2.67 (-4.11%) | 24,142 |
| 7 Jul 2008 | USD | 65.33 | 65.4 | 64.1108 | 64.9701 | 64.9701 | -1.22 (-1.84%) | 13,238 |
| 4 Jul 2008 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 66.34 | 66.56 | 66.11 | 66.19 | 66.19 | -0.16 (-0.24%) | 18,049 |
| 2 Jul 2008 | USD | 65.33 | 66.38 | 65 | 66.35 | 66.35 | +0.69 (+1.05%) | 22,955 |
| 1 Jul 2008 | USD | 66.38 | 66.4 | 65 | 65.66 | 65.66 | 0.0 (0.0%) | 11,203 |
| 30 Jun 2008 | USD | 66.45 | 66.55 | 65.24 | 65.66 | 65.66 | -0.101 (-0.15%) | 15,228 |
| 27 Jun 2008 | USD | 65.93 | 67.028 | 65.5699 | 65.7607 | 65.7607 | +0.121 (+0.18%) | 22,053 |
| 26 Jun 2008 | USD | 64.5 | 65.922 | 64.5 | 65.64 | 65.64 | +2.07 (+3.26%) | 30,653 |
| 25 Jun 2008 | USD | 64.45 | 64.45 | 62.4601 | 63.57 | 63.57 | -1.196 (-1.85%) | 15,522 |
| 24 Jun 2008 | USD | 64.41 | 65.24 | 64.38 | 64.766 | 64.766 | +0.086 (+0.13%) | 8,242 |
| 23 Jun 2008 | USD | 64.32 | 65.08 | 64.1 | 64.68 | 64.68 | +0.55 (+0.86%) | 21,187 |
| 20 Jun 2008 | USD | 63.81 | 64.6 | 63.71 | 64.13 | 64.13 | +1.51 (+2.41%) | 34,302 |
| 19 Jun 2008 | USD | 63.55 | 63.7599 | 62.4796 | 62.62 | 62.62 | -1.91 (-2.96%) | 28,065 |
