| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 63.94 | 64.03 | 62.96 | 63.01 | 63.01 | +0.44 (+0.70%) | 52,700 |
| 25 Jan 2023 | USD | 63.78 | 63.78 | 62.24 | 62.57 | 62.57 | -1.23 (-1.93%) | 46,800 |
| 24 Jan 2023 | USD | 64.44 | 64.54 | 63.48 | 63.8 | 63.8 | -0.98 (-1.51%) | 118,200 |
| 23 Jan 2023 | USD | 64.14 | 65.21 | 64.14 | 64.78 | 64.78 | +1.03 (+1.62%) | 40,700 |
| 20 Jan 2023 | USD | 63.79 | 64.3 | 63 | 63.75 | 63.75 | +0.88 (+1.40%) | 39,700 |
| 19 Jan 2023 | USD | 61.48 | 63.18 | 61.41 | 62.87 | 62.87 | +2.13 (+3.51%) | 28,400 |
| 18 Jan 2023 | USD | 62.7 | 62.7 | 60.74 | 60.74 | 60.74 | -1.05 (-1.70%) | 39,400 |
| 17 Jan 2023 | USD | 61.97 | 62.1 | 60.82 | 61.79 | 61.79 | +0.56 (+0.91%) | 32,500 |
| 13 Jan 2023 | USD | 59.9 | 61.25 | 59.76 | 61.23 | 61.23 | +1.91 (+3.22%) | 30,000 |
| 12 Jan 2023 | USD | 59.98 | 60.17 | 59.31 | 59.32 | 59.32 | +0.6 (+1.02%) | 52,000 |
| 11 Jan 2023 | USD | 57.85 | 58.85 | 57.33 | 58.72 | 58.72 | +2.71 (+4.84%) | 28,400 |
| 10 Jan 2023 | USD | 56 | 56.59 | 55.71 | 56.01 | 56.01 | +0.53 (+0.96%) | 14,500 |
| 9 Jan 2023 | USD | 55.49 | 56.3 | 55.26 | 55.48 | 55.48 | +1.08 (+1.99%) | 40,600 |
| 6 Jan 2023 | USD | 55.63 | 55.7 | 53.95 | 54.4 | 54.4 | -0.24 (-0.44%) | 96,500 |
| 5 Jan 2023 | USD | 54.59 | 55.45 | 54.56 | 54.64 | 54.64 | -0.07 (-0.13%) | 15,700 |
| 4 Jan 2023 | USD | 55.68 | 55.68 | 54.16 | 54.71 | 54.71 | -2.36 (-4.14%) | 47,100 |
| 3 Jan 2023 | USD | 58.44 | 58.93 | 56.6 | 57.07 | 57.07 | -2.87 (-4.79%) | 38,900 |
| 30 Dec 2022 | USD | 57.66 | 59.99 | 57.66 | 59.94 | 59.94 | +2.47 (+4.30%) | 49,100 |
| 29 Dec 2022 | USD | 56.12 | 57.59 | 56.12 | 57.47 | 57.47 | +0.64 (+1.13%) | 29,800 |
| 28 Dec 2022 | USD | 56.85 | 57.3 | 55.45 | 56.83 | 56.83 | -0.52 (-0.91%) | 39,100 |
| 27 Dec 2022 | USD | 57.27 | 58.25 | 57 | 57.35 | 57.35 | 0.0 (0.0%) | 31,900 |
| 23 Dec 2022 | USD | 56 | 57.74 | 55.91 | 57.35 | 57.35 | +2.51 (+4.58%) | 36,500 |
| 22 Dec 2022 | USD | 54.7 | 55.26 | 53.91 | 54.84 | 54.84 | +0.08 (+0.15%) | 15,400 |
| 21 Dec 2022 | USD | 54.12 | 54.89 | 54.1 | 54.76 | 54.76 | +1.07 (+1.99%) | 17,800 |
| 20 Dec 2022 | USD | 52.95 | 54 | 52.62 | 53.69 | 53.69 | +0.74 (+1.40%) | 37,100 |
| 19 Dec 2022 | USD | 52.38 | 53.18 | 52 | 52.95 | 52.95 | +1.25 (+2.42%) | 21,700 |
| 16 Dec 2022 | USD | 51 | 52.11 | 51 | 51.7 | 51.7 | -0.95 (-1.80%) | 26,100 |
| 15 Dec 2022 | USD | 54.07 | 54.07 | 52.56 | 52.65 | 52.65 | -1.77 (-3.25%) | 29,300 |
| 14 Dec 2022 | USD | 52.73 | 54.53 | 52.73 | 54.42 | 54.42 | +2.03 (+3.87%) | 23,300 |
| 13 Dec 2022 | USD | 51.3 | 52.74 | 51.22 | 52.39 | 52.39 | +1.87 (+3.70%) | 31,000 |
