| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 49.58 | 50.74 | 49.58 | 50.52 | 50.52 | +0.55 (+1.10%) | 43,900 |
| 9 Dec 2022 | USD | 49.64 | 50.25 | 49.22 | 49.97 | 49.97 | +0.42 (+0.85%) | 20,700 |
| 8 Dec 2022 | USD | 51.11 | 51.18 | 49.45 | 49.55 | 49.55 | -1.13 (-2.23%) | 32,100 |
| 7 Dec 2022 | USD | 51.6 | 51.99 | 50.15 | 50.68 | 50.68 | -1.51 (-2.89%) | 42,800 |
| 6 Dec 2022 | USD | 53.38 | 53.38 | 51.59 | 52.19 | 52.19 | -1.34 (-2.50%) | 40,100 |
| 5 Dec 2022 | USD | 56.27 | 56.72 | 53.3 | 53.53 | 53.53 | -2.01 (-3.62%) | 34,400 |
| 2 Dec 2022 | USD | 56.59 | 56.6 | 55.03 | 55.54 | 55.54 | -1.06 (-1.87%) | 23,000 |
| 1 Dec 2022 | USD | 58.33 | 58.65 | 56.6 | 56.6 | 56.6 | -1 (-1.74%) | 22,900 |
| 30 Nov 2022 | USD | 56.83 | 57.89 | 56.51 | 57.6 | 57.6 | +2.24 (+4.05%) | 69,500 |
| 29 Nov 2022 | USD | 56.09 | 56.57 | 54.86 | 55.36 | 55.36 | +0.67 (+1.23%) | 22,200 |
| 28 Nov 2022 | USD | 54.41 | 55.89 | 54.41 | 54.69 | 54.69 | -0.97 (-1.74%) | 41,300 |
| 25 Nov 2022 | USD | 57.67 | 57.67 | 55.51 | 55.66 | 55.66 | -1.95 (-3.38%) | 16,600 |
| 23 Nov 2022 | USD | 56.75 | 58.05 | 56.33 | 57.61 | 57.61 | -1.47 (-2.49%) | 28,700 |
| 22 Nov 2022 | USD | 58.53 | 59.85 | 58.46 | 59.08 | 59.08 | +1.89 (+3.30%) | 44,700 |
| 21 Nov 2022 | USD | 55.55 | 57.77 | 54.61 | 57.19 | 57.19 | +0.25 (+0.44%) | 68,300 |
| 18 Nov 2022 | USD | 55.97 | 57.07 | 55.75 | 56.94 | 56.94 | -1.2 (-2.06%) | 62,300 |
| 17 Nov 2022 | USD | 58.71 | 59.17 | 57.71 | 58.14 | 58.14 | -1.34 (-2.25%) | 55,900 |
| 16 Nov 2022 | USD | 59 | 59.73 | 58.12 | 59.48 | 59.48 | -0.26 (-0.44%) | 53,000 |
| 15 Nov 2022 | USD | 59.49 | 61.06 | 59.09 | 59.74 | 59.74 | -0.11 (-0.18%) | 53,200 |
| 14 Nov 2022 | USD | 61.32 | 61.83 | 59.78 | 59.85 | 59.85 | -2.22 (-3.58%) | 27,300 |
| 11 Nov 2022 | USD | 62.2 | 62.46 | 61.31 | 62.07 | 62.07 | +1.4 (+2.31%) | 38,300 |
| 10 Nov 2022 | USD | 60.63 | 61.16 | 60.24 | 60.67 | 60.67 | +0.32 (+0.53%) | 22,600 |
| 9 Nov 2022 | USD | 61.01 | 61.59 | 60.23 | 60.35 | 60.35 | -2.26 (-3.61%) | 44,100 |
| 8 Nov 2022 | USD | 63.87 | 63.92 | 62.34 | 62.61 | 62.61 | -0.55 (-0.87%) | 21,600 |
| 7 Nov 2022 | USD | 64.37 | 64.6 | 62.87 | 63.16 | 63.16 | -1.72 (-2.65%) | 37,000 |
| 4 Nov 2022 | USD | 66.05 | 66.76 | 64.31 | 64.88 | 64.88 | +1.05 (+1.64%) | 70,600 |
| 3 Nov 2022 | USD | 63.18 | 64.1 | 62.47 | 63.83 | 63.83 | +0.23 (+0.36%) | 33,100 |
| 2 Nov 2022 | USD | 61.39 | 64.19 | 61.39 | 63.6 | 63.6 | +2.06 (+3.35%) | 65,100 |
| 1 Nov 2022 | USD | 61.83 | 62.13 | 60.82 | 61.54 | 61.54 | +1.82 (+3.05%) | 43,400 |
| 31 Oct 2022 | USD | 59.63 | 60.66 | 58.73 | 59.72 | 59.72 | -0.85 (-1.40%) | 51,100 |
