| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 53.06 | 53.23 | 52.41 | 52.88 | 52.88 | -0.18 (-0.34%) | 33,600 |
| 15 Sep 2022 | USD | 53.21 | 53.51 | 52.14 | 53.06 | 53.06 | -2.27 (-4.10%) | 54,100 |
| 14 Sep 2022 | USD | 55.01 | 56 | 54.79 | 55.33 | 55.33 | +1.1 (+2.03%) | 34,900 |
| 13 Sep 2022 | USD | 53.68 | 54.5 | 52.84 | 54.23 | 54.23 | +0.5 (+0.93%) | 30,300 |
| 12 Sep 2022 | USD | 54.1 | 54.34 | 53.26 | 53.73 | 53.73 | +0.82 (+1.55%) | 29,200 |
| 9 Sep 2022 | USD | 52.16 | 53.41 | 52.16 | 52.91 | 52.91 | +2.23 (+4.40%) | 21,300 |
| 8 Sep 2022 | USD | 50.7 | 51.43 | 50.5 | 50.68 | 50.68 | +0.38 (+0.76%) | 56,500 |
| 7 Sep 2022 | USD | 51.63 | 52.18 | 50.23 | 50.3 | 50.3 | -2.48 (-4.70%) | 78,500 |
| 6 Sep 2022 | USD | 54.47 | 54.5 | 52.69 | 52.78 | 52.78 | -0.6 (-1.12%) | 49,400 |
| 2 Sep 2022 | USD | 53.95 | 54.43 | 53.36 | 53.38 | 53.38 | +1.68 (+3.25%) | 59,100 |
| 1 Sep 2022 | USD | 52.41 | 52.9 | 51.55 | 51.7 | 51.7 | -1.16 (-2.19%) | 90,600 |
| 31 Aug 2022 | USD | 53.96 | 54.5 | 52.71 | 52.86 | 52.86 | -2.53 (-4.57%) | 77,700 |
| 30 Aug 2022 | USD | 56.54 | 56.59 | 54.93 | 55.39 | 55.39 | -3.99 (-6.72%) | 90,000 |
| 29 Aug 2022 | USD | 57.68 | 59.39 | 57.58 | 59.38 | 59.38 | +1.24 (+2.13%) | 30,100 |
| 26 Aug 2022 | USD | 57.35 | 58.64 | 55.95 | 58.14 | 58.14 | +0.15 (+0.26%) | 139,900 |
| 25 Aug 2022 | USD | 58.28 | 58.89 | 57.89 | 57.99 | 57.99 | -0.02 (-0.03%) | 43,700 |
| 24 Aug 2022 | USD | 59.12 | 59.39 | 56.63 | 58.01 | 58.01 | -1.87 (-3.12%) | 68,100 |
| 23 Aug 2022 | USD | 59.1 | 60.38 | 58.86 | 59.88 | 59.88 | +1.34 (+2.29%) | 58,100 |
| 22 Aug 2022 | USD | 59.15 | 59.15 | 57.09 | 58.54 | 58.54 | -2.07 (-3.42%) | 50,800 |
| 19 Aug 2022 | USD | 60.67 | 61.45 | 60.12 | 60.61 | 60.61 | -0.29 (-0.48%) | 41,300 |
| 18 Aug 2022 | USD | 60.02 | 61.75 | 59.98 | 60.9 | 60.9 | +2.13 (+3.62%) | 128,900 |
| 17 Aug 2022 | USD | 58.45 | 59.49 | 57.7 | 58.77 | 58.77 | +0.38 (+0.65%) | 42,700 |
| 16 Aug 2022 | USD | 58.96 | 59.39 | 58.18 | 58.39 | 58.39 | -1.05 (-1.77%) | 40,800 |
| 15 Aug 2022 | USD | 58.43 | 59.7 | 58.29 | 59.44 | 59.44 | -1.93 (-3.14%) | 47,400 |
| 12 Aug 2022 | USD | 61.18 | 61.7 | 60.73 | 61.37 | 61.37 | -0.32 (-0.52%) | 28,100 |
| 11 Aug 2022 | USD | 62.09 | 62.5 | 61.26 | 61.69 | 61.69 | +0.13 (+0.21%) | 36,100 |
| 10 Aug 2022 | USD | 59.96 | 62.18 | 59.06 | 61.56 | 61.56 | +1.69 (+2.82%) | 112,200 |
| 9 Aug 2022 | USD | 58.93 | 60.12 | 58.83 | 59.87 | 59.87 | +1.79 (+3.08%) | 43,800 |
| 8 Aug 2022 | USD | 57.76 | 58.45 | 57.14 | 58.08 | 58.08 | +0.79 (+1.38%) | 63,900 |
| 5 Aug 2022 | USD | 55.65 | 58 | 55.54 | 57.29 | 57.29 | +1.35 (+2.41%) | 89,900 |
