| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 57.98 | 58.18 | 55.6 | 55.94 | 55.94 | -2.88 (-4.90%) | 174,800 |
| 3 Aug 2022 | USD | 62.18 | 62.32 | 58.42 | 58.82 | 58.82 | -2.52 (-4.11%) | 108,700 |
| 2 Aug 2022 | USD | 60.89 | 62.66 | 60.64 | 61.34 | 61.34 | +1.19 (+1.98%) | 48,800 |
| 1 Aug 2022 | USD | 60.12 | 60.72 | 58.8 | 60.15 | 60.15 | -2.09 (-3.36%) | 86,400 |
| 29 Jul 2022 | USD | 64.27 | 65.36 | 62.24 | 62.24 | 62.24 | -0.6 (-0.95%) | 98,300 |
| 28 Jul 2022 | USD | 63.58 | 63.78 | 61.81 | 62.84 | 62.84 | -1.04 (-1.63%) | 55,900 |
| 27 Jul 2022 | USD | 63.56 | 64.09 | 62.33 | 63.88 | 63.88 | +1.93 (+3.12%) | 47,200 |
| 26 Jul 2022 | USD | 64.14 | 64.2 | 61.27 | 61.95 | 61.95 | -0.81 (-1.29%) | 47,000 |
| 25 Jul 2022 | USD | 61.74 | 63 | 61.3 | 62.76 | 62.76 | +1.99 (+3.27%) | 75,500 |
| 22 Jul 2022 | USD | 60.38 | 61.9 | 60.38 | 60.77 | 60.77 | +0.43 (+0.71%) | 69,200 |
| 21 Jul 2022 | USD | 59.46 | 60.83 | 59.3 | 60.34 | 60.34 | -2.44 (-3.89%) | 40,900 |
| 20 Jul 2022 | USD | 63.63 | 63.77 | 62.55 | 62.78 | 62.78 | -1.12 (-1.75%) | 32,100 |
| 19 Jul 2022 | USD | 61.91 | 63.97 | 61.91 | 63.9 | 63.9 | +1.02 (+1.62%) | 35,800 |
| 18 Jul 2022 | USD | 63.77 | 64.17 | 62.42 | 62.88 | 62.88 | +1.5 (+2.44%) | 121,100 |
| 15 Jul 2022 | USD | 61.5 | 62.03 | 60.85 | 61.38 | 61.38 | +0.49 (+0.80%) | 40,400 |
| 14 Jul 2022 | USD | 60.22 | 61.31 | 59.43 | 60.89 | 60.89 | -0.84 (-1.36%) | 113,900 |
| 13 Jul 2022 | USD | 60.76 | 62.24 | 60.44 | 61.73 | 61.73 | -0.63 (-1.01%) | 61,900 |
| 12 Jul 2022 | USD | 63.3 | 63.71 | 62.01 | 62.36 | 62.36 | -3.89 (-5.87%) | 78,400 |
| 11 Jul 2022 | USD | 65.29 | 66.35 | 64.67 | 66.25 | 66.25 | +0.3 (+0.45%) | 36,600 |
| 8 Jul 2022 | USD | 65.59 | 66.66 | 64.27 | 65.95 | 65.95 | +0.87 (+1.34%) | 45,300 |
| 7 Jul 2022 | USD | 64.06 | 66.73 | 64.06 | 65.08 | 65.08 | +3.64 (+5.92%) | 97,400 |
| 6 Jul 2022 | USD | 63.47 | 64.13 | 61.09 | 61.44 | 61.44 | -2.49 (-3.89%) | 183,000 |
| 5 Jul 2022 | USD | 68.4 | 68.4 | 62.67 | 63.93 | 63.93 | -6.33 (-9.01%) | 194,300 |
| 1 Jul 2022 | USD | 69.81 | 71.41 | 68.88 | 70.26 | 70.26 | +2.44 (+3.60%) | 92,700 |
| 30 Jun 2022 | USD | 68.46 | 68.5 | 66.09 | 67.82 | 67.82 | -2.4 (-3.42%) | 112,200 |
| 29 Jun 2022 | USD | 73.4 | 73.99 | 70.15 | 70.22 | 70.22 | -2.85 (-3.90%) | 97,600 |
| 28 Jun 2022 | USD | 71.19 | 73.69 | 70.82 | 73.07 | 73.07 | +1.21 (+1.68%) | 87,800 |
| 27 Jun 2022 | USD | 72.61 | 73.23 | 71.18 | 71.86 | 71.86 | -0.51 (-0.70%) | 67,300 |
| 24 Jun 2022 | USD | 70.39 | 72.52 | 70.39 | 72.37 | 72.37 | +2.45 (+3.50%) | 60,400 |
| 23 Jun 2022 | USD | 71.4 | 72.08 | 69.17 | 69.92 | 69.92 | -0.83 (-1.17%) | 80,500 |
