| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 64.91 | 65.15 | 64.58 | 64.74 | 64.74 | +0.78 (+1.22%) | 26,400 |
| 14 Aug 2024 | USD | 65.11 | 65.16 | 63.74 | 63.96 | 63.96 | -1.32 (-2.02%) | 13,900 |
| 13 Aug 2024 | USD | 66.35 | 66.42 | 65.13 | 65.28 | 65.28 | -1.71 (-2.55%) | 21,700 |
| 12 Aug 2024 | USD | 66.9 | 67.05 | 66.35 | 66.99 | 66.99 | +1.16 (+1.76%) | 22,500 |
| 9 Aug 2024 | USD | 65.64 | 66.1 | 65.15 | 65.83 | 65.83 | +0.04 (+0.06%) | 25,000 |
| 8 Aug 2024 | USD | 65.11 | 66 | 64.98 | 65.79 | 65.79 | +0.82 (+1.26%) | 9,100 |
| 7 Aug 2024 | USD | 64.44 | 65.25 | 64.28 | 64.97 | 64.97 | +1.29 (+2.03%) | 10,300 |
| 6 Aug 2024 | USD | 63.4 | 64.43 | 63.4 | 63.68 | 63.68 | -0.98 (-1.52%) | 21,100 |
| 5 Aug 2024 | USD | 62.64 | 64.66 | 62.52 | 64.66 | 64.66 | +0.85 (+1.33%) | 30,600 |
| 2 Aug 2024 | USD | 64.19 | 64.32 | 63.32 | 63.81 | 63.81 | -2.38 (-3.60%) | 30,600 |
| 1 Aug 2024 | USD | 67.5 | 67.53 | 65.81 | 66.19 | 66.19 | -1.21 (-1.80%) | 61,600 |
| 31 Jul 2024 | USD | 66.08 | 67.46 | 65.92 | 67.4 | 67.4 | +2.83 (+4.38%) | 10,300 |
| 30 Jul 2024 | USD | 64.38 | 64.63 | 64.04 | 64.57 | 64.57 | -0.56 (-0.86%) | 8,300 |
| 29 Jul 2024 | USD | 66.64 | 66.64 | 65.05 | 65.13 | 65.13 | -0.97 (-1.47%) | 11,300 |
| 26 Jul 2024 | USD | 66.4 | 66.54 | 65.98 | 66.1 | 66.1 | -0.44 (-0.66%) | 5,300 |
| 25 Jul 2024 | USD | 65.47 | 66.7202 | 65.47 | 66.54 | 66.54 | +0.5 (+0.76%) | 6,489 |
| 24 Jul 2024 | USD | 65.76 | 66.56 | 65.62 | 66.04 | 66.04 | +0.61 (+0.93%) | 6,700 |
| 23 Jul 2024 | USD | 65.81 | 65.97 | 65.3 | 65.43 | 65.43 | -1.03 (-1.55%) | 8,700 |
| 22 Jul 2024 | USD | 65.51 | 66.56 | 65.34 | 66.46 | 66.46 | +0.15 (+0.23%) | 17,100 |
| 19 Jul 2024 | USD | 67.34 | 67.8 | 66.17 | 66.31 | 66.31 | -1.26 (-1.86%) | 19,200 |
| 18 Jul 2024 | USD | 67.59 | 67.99 | 67.24 | 67.57 | 67.57 | -0.08 (-0.12%) | 7,000 |
| 17 Jul 2024 | USD | 67.13 | 67.66 | 67.04 | 67.65 | 67.65 | +0.68 (+1.02%) | 11,100 |
| 16 Jul 2024 | USD | 66.34 | 67 | 66.09 | 66.97 | 66.97 | -0.44 (-0.65%) | 14,500 |
| 15 Jul 2024 | USD | 67.43 | 67.58 | 67.05 | 67.41 | 67.41 | -0.48 (-0.71%) | 9,200 |
| 12 Jul 2024 | USD | 68.37 | 68.38 | 67.89 | 67.89 | 67.89 | -0.42 (-0.61%) | 10,900 |
| 11 Jul 2024 | USD | 67.43 | 68.31 | 67.39 | 68.31 | 68.31 | +0.49 (+0.72%) | 7,300 |
| 10 Jul 2024 | USD | 67.62 | 68.12 | 67.43 | 67.82 | 67.82 | -0.39 (-0.57%) | 11,200 |
| 9 Jul 2024 | USD | 68.39 | 69.07 | 68.05 | 68.21 | 68.21 | -0.25 (-0.37%) | 7,700 |
| 8 Jul 2024 | USD | 68.57 | 69.1 | 68.33 | 68.46 | 68.46 | -0.96 (-1.38%) | 13,900 |
| 5 Jul 2024 | USD | 70.16 | 70.72 | 69.04 | 69.42 | 69.42 | +0.08 (+0.12%) | 24,900 |
