| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 68.84 | 69.34 | 68.72 | 69.34 | 69.34 | -0.07 (-0.10%) | 9,400 |
| 2 Jul 2024 | USD | 70.25 | 70.25 | 69.3 | 69.41 | 69.41 | -0.14 (-0.20%) | 17,600 |
| 1 Jul 2024 | USD | 68.5 | 69.61 | 68.15 | 69.55 | 69.55 | +1.95 (+2.88%) | 89,000 |
| 28 Jun 2024 | USD | 68.2 | 68.25 | 67.3 | 67.6 | 67.6 | -0.51 (-0.75%) | 106,200 |
| 27 Jun 2024 | USD | 68.85 | 68.92 | 67.93 | 68.11 | 68.11 | +0.21 (+0.31%) | 16,900 |
| 26 Jun 2024 | USD | 67.6 | 68.05 | 67.42 | 67.9 | 67.9 | +0.6 (+0.89%) | 7,300 |
| 25 Jun 2024 | USD | 67.44 | 67.72 | 67.2 | 67.3 | 67.3 | -0.05 (-0.07%) | 14,900 |
| 24 Jun 2024 | USD | 67.11 | 67.5 | 67.09 | 67.35 | 67.35 | +0.09 (+0.13%) | 8,100 |
| 21 Jun 2024 | USD | 67.24 | 67.88 | 66.97 | 67.26 | 67.26 | +0.29 (+0.43%) | 14,200 |
| 20 Jun 2024 | USD | 67.05 | 67.31 | 66.68 | 66.97 | 66.97 | +0.56 (+0.84%) | 14,200 |
| 18 Jun 2024 | USD | 65.89 | 66.43 | 65.82 | 66.41 | 66.41 | +0.89 (+1.36%) | 12,200 |
| 17 Jun 2024 | USD | 64.84 | 65.57 | 64.77 | 65.52 | 65.52 | +1.16 (+1.80%) | 20,000 |
| 14 Jun 2024 | USD | 65.45 | 65.45 | 64.35 | 64.36 | 64.36 | -0.25 (-0.39%) | 25,400 |
| 13 Jun 2024 | USD | 64.86 | 64.88 | 64.14 | 64.61 | 64.61 | +0.5 (+0.78%) | 13,000 |
| 12 Jun 2024 | USD | 65.54 | 65.65 | 64 | 64.11 | 64.11 | -0.57 (-0.88%) | 22,600 |
| 11 Jun 2024 | USD | 64.41 | 64.94 | 64.17 | 64.68 | 64.68 | +0.06 (+0.09%) | 12,900 |
| 10 Jun 2024 | USD | 63.8 | 64.67 | 63.59 | 64.62 | 64.62 | +0.87 (+1.36%) | 31,500 |
| 7 Jun 2024 | USD | 64.06 | 64.06 | 63.61 | 63.75 | 63.75 | -0.5 (-0.78%) | 21,700 |
| 6 Jun 2024 | USD | 63.64 | 64.29 | 63.26 | 64.25 | 64.25 | +1.12 (+1.77%) | 25,900 |
| 5 Jun 2024 | USD | 62.9 | 63.21 | 62.63 | 63.13 | 63.13 | +0.29 (+0.46%) | 19,000 |
| 4 Jun 2024 | USD | 62.17 | 63 | 61.95 | 62.84 | 62.84 | +0.36 (+0.58%) | 72,400 |
| 3 Jun 2024 | USD | 64.18 | 64.18 | 62.41 | 62.48 | 62.48 | -2.22 (-3.43%) | 570,500 |
| 31 May 2024 | USD | 64.69 | 64.98 | 64.37 | 64.7 | 64.7 | +0.54 (+0.84%) | 16,500 |
| 30 May 2024 | USD | 65.32 | 65.75 | 64.14 | 64.16 | 64.16 | -1.51 (-2.30%) | 25,400 |
| 29 May 2024 | USD | 66.97 | 66.97 | 65.64 | 65.67 | 65.67 | -1.49 (-2.22%) | 7,500 |
| 28 May 2024 | USD | 66.88 | 67.28 | 66.64 | 67.16 | 67.16 | +0.94 (+1.42%) | 19,700 |
| 24 May 2024 | USD | 65.59 | 66.41 | 65.59 | 66.22 | 66.22 | +0.41 (+0.62%) | 16,300 |
| 23 May 2024 | USD | 66.62 | 66.85 | 65.36 | 65.81 | 65.81 | +0.13 (+0.20%) | 21,500 |
| 22 May 2024 | USD | 65.76 | 66.71 | 65.57 | 65.68 | 65.68 | -1.16 (-1.74%) | 19,700 |
| 21 May 2024 | USD | 66.87 | 67.27 | 66.35 | 66.84 | 66.84 | -0.7 (-1.04%) | 16,700 |
