Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 12.86 | 13.22 | 11.52 | 12.43 | 12.43 | +0.21 (+1.72%) | 2,225,900 |
29 Apr 2020 | USD | 12.24 | 12.78 | 12.04 | 12.22 | 12.22 | +0.86 (+7.57%) | 836,800 |
28 Apr 2020 | USD | 11.29 | 11.42 | 10.95 | 11.36 | 11.36 | +0.33 (+2.99%) | 413,800 |
27 Apr 2020 | USD | 10.89 | 11.37 | 10.77 | 11.03 | 11.03 | -0.32 (-2.82%) | 590,100 |
24 Apr 2020 | USD | 10.95 | 11.42 | 10.67 | 11.35 | 11.35 | +0.27 (+2.44%) | 806,500 |
23 Apr 2020 | USD | 12.12 | 12.5 | 10.83 | 11.08 | 11.08 | -0.23 (-2.03%) | 2,350,100 |
22 Apr 2020 | USD | 10.83 | 11.4 | 10.7 | 11.31 | 11.31 | +1.29 (+12.87%) | 972,200 |
21 Apr 2020 | USD | 9.95 | 10.49 | 9.71 | 10.02 | 10.02 | -1.74 (-14.80%) | 1,361,700 |
20 Apr 2020 | USD | 11.83 | 12.57 | 11.51 | 11.76 | 11.76 | -0.69 (-5.54%) | 939,700 |
17 Apr 2020 | USD | 12.29 | 12.71 | 12.19 | 12.45 | 12.45 | +0.26 (+2.13%) | 1,216,600 |
16 Apr 2020 | USD | 12.8 | 13.36 | 12.05 | 12.19 | 12.19 | -0.33 (-2.64%) | 1,414,700 |
15 Apr 2020 | USD | 12.4 | 12.78 | 12.1 | 12.52 | 12.52 | -0.08 (-0.63%) | 327,800 |
14 Apr 2020 | USD | 12.75 | 13.1 | 12.3 | 12.6 | 12.6 | +0.21 (+1.69%) | 1,047,900 |
13 Apr 2020 | USD | 12.01 | 12.4 | 11.85 | 12.39 | 12.39 | +0.58 (+4.91%) | 253,400 |
9 Apr 2020 | USD | 12.18 | 13.25 | 11.58 | 11.81 | 11.81 | -0.31 (-2.56%) | 714,300 |
8 Apr 2020 | USD | 11.46 | 12.14 | 11.01 | 12.12 | 12.12 | +0.78 (+6.88%) | 333,100 |
7 Apr 2020 | USD | 12.58 | 12.6 | 11.15 | 11.34 | 11.34 | -0.86 (-7.05%) | 400,900 |
6 Apr 2020 | USD | 11.98 | 12.49 | 11.75 | 12.2 | 12.2 | +0.23 (+1.92%) | 361,300 |
3 Apr 2020 | USD | 12.58 | 12.7 | 11.51 | 11.97 | 11.97 | +0.57 (+5.00%) | 351,200 |
2 Apr 2020 | USD | 10.08 | 12.59 | 9.91 | 11.4 | 11.4 | +1.81 (+18.87%) | 892,500 |
1 Apr 2020 | USD | 9.42 | 9.74 | 9.11 | 9.59 | 9.59 | -0.53 (-5.24%) | 465,200 |
31 Mar 2020 | USD | 10.72 | 11.3 | 10.05 | 10.12 | 10.12 | -0.5 (-4.71%) | 625,200 |
30 Mar 2020 | USD | 9.68 | 10.72 | 9.25 | 10.62 | 10.62 | +0.06 (+0.57%) | 450,500 |
27 Mar 2020 | USD | 10.15 | 10.74 | 9.5 | 10.56 | 10.56 | -0.06 (-0.56%) | 516,200 |
26 Mar 2020 | USD | 10.61 | 11.53 | 9.95 | 10.62 | 10.62 | -0.03 (-0.28%) | 554,300 |
25 Mar 2020 | USD | 9.29 | 11.04 | 9.05 | 10.65 | 10.65 | +1.75 (+19.66%) | 588,900 |
24 Mar 2020 | USD | 9.54 | 10.29 | 8.22 | 8.9 | 8.9 | -0.42 (-4.51%) | 640,800 |
23 Mar 2020 | USD | 10.1 | 10.13 | 8.19 | 9.32 | 9.32 | -1.8 (-16.19%) | 683,600 |
20 Mar 2020 | USD | 11.86 | 11.95 | 10.8 | 11.12 | 11.12 | -0.68 (-5.76%) | 251,600 |
19 Mar 2020 | USD | 11.48 | 12.13 | 11.15 | 11.8 | 11.8 | +0.23 (+1.99%) | 109,500 |