| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.82 | 12.12 | 10.91 | 11.57 | 11.57 | -0.89 (-7.14%) | 140,200 |
| 17 Mar 2020 | USD | 12.61 | 13.06 | 12.1 | 12.46 | 12.46 | -0.05 (-0.40%) | 99,000 |
| 16 Mar 2020 | USD | 12.37 | 13.03 | 12.27 | 12.51 | 12.51 | -3.6 (-22.35%) | 259,700 |
| 13 Mar 2020 | USD | 15.96 | 16.5 | 15.25 | 16.11 | 16.11 | +0.31 (+1.96%) | 107,500 |
| 12 Mar 2020 | USD | 16.76 | 16.93 | 15.12 | 15.8 | 15.8 | -3.53 (-18.26%) | 268,400 |
| 11 Mar 2020 | USD | 19.85 | 19.95 | 19.14 | 19.33 | 19.33 | -1.16 (-5.66%) | 67,400 |
| 10 Mar 2020 | USD | 20.53 | 20.78 | 19.74 | 20.49 | 20.49 | +0.56 (+2.81%) | 336,900 |
| 9 Mar 2020 | USD | 20.34 | 21.93 | 19.64 | 19.93 | 19.93 | -4.45 (-18.25%) | 168,700 |
| 6 Mar 2020 | USD | 25.5 | 25.53 | 24.12 | 24.38 | 24.38 | -2.04 (-7.72%) | 67,200 |
| 5 Mar 2020 | USD | 27.16 | 27.24 | 26.32 | 26.42 | 26.42 | -0.86 (-3.15%) | 34,500 |
| 4 Mar 2020 | USD | 27.12 | 27.33 | 26.72 | 27.28 | 27.28 | +0.61 (+2.29%) | 14,100 |
| 3 Mar 2020 | USD | 27.16 | 27.51 | 26.43 | 26.67 | 26.67 | -0.32 (-1.19%) | 34,300 |
| 2 Mar 2020 | USD | 26.1 | 27.04 | 25.74 | 26.99 | 26.99 | +1.17 (+4.53%) | 47,000 |
| 28 Feb 2020 | USD | 25.74 | 25.91 | 25.35 | 25.82 | 25.82 | -0.39 (-1.49%) | 44,000 |
| 27 Feb 2020 | USD | 26.08 | 26.63 | 25.87 | 26.21 | 26.21 | -1.07 (-3.92%) | 49,300 |
| 26 Feb 2020 | USD | 27.96 | 28.28 | 26.97 | 27.28 | 27.28 | -1.13 (-3.98%) | 62,900 |
| 25 Feb 2020 | USD | 29.45 | 29.45 | 28.38 | 28.41 | 28.41 | -1.23 (-4.15%) | 52,800 |
| 24 Feb 2020 | USD | 29.42 | 29.87 | 29.27 | 29.64 | 29.64 | -0.93 (-3.04%) | 28,400 |
| 21 Feb 2020 | USD | 30.43 | 30.63 | 30.21 | 30.57 | 30.57 | -0.36 (-1.16%) | 16,400 |
| 20 Feb 2020 | USD | 31.15 | 31.25 | 30.93 | 30.93 | 30.93 | +0.01 (+0.03%) | 10,500 |
| 19 Feb 2020 | USD | 30.66 | 31.05 | 30.5 | 30.92 | 30.92 | +0.74 (+2.45%) | 13,300 |
| 18 Feb 2020 | USD | 30 | 30.32 | 29.95 | 30.18 | 30.18 | +0.06 (+0.20%) | 32,900 |
| 14 Feb 2020 | USD | 29.96 | 30.12 | 29.71 | 30.12 | 30.12 | +0.02 (+0.07%) | 9,000 |
| 13 Feb 2020 | USD | 30.23 | 30.57 | 29.81 | 30.1 | 30.1 | -0.03 (-0.10%) | 16,000 |
| 12 Feb 2020 | USD | 29.83 | 30.19 | 29.66 | 30.13 | 30.13 | +1.31 (+4.55%) | 26,200 |
| 11 Feb 2020 | USD | 29.11 | 29.11 | 28.67 | 28.82 | 28.82 | -0.08 (-0.28%) | 15,200 |
| 10 Feb 2020 | USD | 28.55 | 29.28 | 28.46 | 28.9 | 28.9 | -0.07 (-0.24%) | 24,000 |
| 7 Feb 2020 | USD | 28.66 | 29.15 | 28.53 | 28.97 | 28.97 | +0.57 (+2.01%) | 55,400 |
| 6 Feb 2020 | USD | 28.03 | 28.46 | 27.85 | 28.4 | 28.4 | -0.01 (-0.04%) | 24,700 |
| 5 Feb 2020 | USD | 28.14 | 28.87 | 28.14 | 28.41 | 28.41 | +1.04 (+3.80%) | 49,300 |
