| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.2 | 28.2 | 27.32 | 27.37 | 27.37 | -0.46 (-1.65%) | 45,700 |
| 3 Feb 2020 | USD | 28.25 | 28.36 | 27.8 | 27.83 | 27.83 | -0.61 (-2.14%) | 27,400 |
| 31 Jan 2020 | USD | 28.56 | 28.98 | 28.34 | 28.44 | 28.44 | -0.56 (-1.93%) | 26,400 |
| 30 Jan 2020 | USD | 28.3 | 29 | 28.3 | 29 | 29 | -0.17 (-0.58%) | 33,800 |
| 29 Jan 2020 | USD | 28.96 | 29.28 | 28.61 | 29.17 | 29.17 | +0.44 (+1.53%) | 14,700 |
| 28 Jan 2020 | USD | 28.35 | 28.86 | 28.25 | 28.73 | 28.73 | +0.52 (+1.84%) | 11,000 |
| 27 Jan 2020 | USD | 27.8 | 28.32 | 27.75 | 28.21 | 28.21 | -0.82 (-2.82%) | 83,100 |
| 24 Jan 2020 | USD | 29.31 | 29.31 | 28.76 | 29.03 | 29.03 | -0.77 (-2.58%) | 8,500 |
| 23 Jan 2020 | USD | 29.64 | 29.87 | 29.37 | 29.8 | 29.8 | -0.42 (-1.39%) | 11,900 |
| 22 Jan 2020 | USD | 30.85 | 30.85 | 30.06 | 30.22 | 30.22 | -1.05 (-3.36%) | 13,900 |
| 21 Jan 2020 | USD | 31.16 | 31.53 | 31.16 | 31.27 | 31.27 | -0.163 (-0.52%) | 5,000 |
| 17 Jan 2020 | USD | 31.71 | 31.71 | 31.22 | 31.4331 | 31.4331 | -0.238 (-0.75%) | 6,531 |
| 16 Jan 2020 | USD | 31.41 | 31.6768 | 31.41 | 31.6713 | 31.6713 | +0.201 (+0.64%) | 2,377 |
| 15 Jan 2020 | USD | 31.72 | 31.72 | 31.08 | 31.47 | 31.47 | -0.21 (-0.66%) | 16,241 |
| 14 Jan 2020 | USD | 32.1617 | 32.1617 | 31.65 | 31.68 | 31.68 | -0.04 (-0.13%) | 3,690 |
| 13 Jan 2020 | USD | 31.6664 | 31.7519 | 31.39 | 31.72 | 31.72 | -0.01 (-0.03%) | 24,494 |
| 10 Jan 2020 | USD | 31.78 | 31.78 | 31.68 | 31.73 | 31.73 | +0.08 (+0.25%) | 3,914 |
| 9 Jan 2020 | USD | 31.52 | 31.72 | 31.17 | 31.65 | 31.65 | -0.26 (-0.81%) | 5,929 |
| 8 Jan 2020 | USD | 32.86 | 32.86 | 31.19 | 31.91 | 31.91 | -0.95 (-2.89%) | 45,430 |
| 7 Jan 2020 | USD | 33 | 33.08 | 32.845 | 32.86 | 32.86 | -0.471 (-1.41%) | 52,947 |
| 6 Jan 2020 | USD | 33.74 | 33.82 | 33.19 | 33.3306 | 33.3306 | -0.109 (-0.33%) | 13,055 |
| 3 Jan 2020 | USD | 33.6 | 33.6582 | 33.1774 | 33.44 | 33.44 | +0.908 (+2.79%) | 15,342 |
| 2 Jan 2020 | USD | 32.52 | 32.7016 | 32.52 | 32.5318 | 32.5318 | +0.17 (+0.53%) | 2,813 |
| 31 Dec 2019 | USD | 32.41 | 32.63 | 32.25 | 32.3615 | 32.3615 | -0.619 (-1.88%) | 40,251 |
| 30 Dec 2019 | USD | 33.44 | 33.48 | 32.91 | 32.98 | 32.98 | -0.298 (-0.90%) | 13,363 |
| 27 Dec 2019 | USD | 33.5 | 33.61 | 33.23 | 33.2779 | 33.2779 | -0.202 (-0.60%) | 44,588 |
| 26 Dec 2019 | USD | 33.2 | 33.6 | 33.2 | 33.48 | 33.48 | +0.533 (+1.62%) | 54,997 |
| 25 Dec 2019 | USD | 32.9466 | 32.9466 | 32.9466 | 32.9466 | 32.9466 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.77 | 33.19 | 32.77 | 32.9466 | 32.9466 | +0.197 (+0.60%) | 14,426 |
| 23 Dec 2019 | USD | 32.35 | 32.75 | 32.35 | 32.75 | 32.75 | +0.21 (+0.65%) | 25,366 |
