| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 30.55 | 31.22 | 30.35 | 31.1671 | 31.1671 | -0.014 (-0.05%) | 15,449 |
| 7 Nov 2019 | USD | 31.06 | 31.3561 | 31.06 | 31.1814 | 31.1814 | +0.151 (+0.49%) | 2,563 |
| 6 Nov 2019 | USD | 31.66 | 31.952 | 31 | 31.03 | 31.03 | -0.857 (-2.69%) | 8,316 |
| 5 Nov 2019 | USD | 31.95 | 32.11 | 31.87 | 31.8868 | 31.8868 | +0.117 (+0.37%) | 6,883 |
| 4 Nov 2019 | USD | 31.86 | 32.0088 | 31.7362 | 31.77 | 31.77 | +0.23 (+0.73%) | 15,978 |
| 1 Nov 2019 | USD | 30.84 | 31.71 | 30.83 | 31.54 | 31.54 | +1.12 (+3.68%) | 15,026 |
| 31 Oct 2019 | USD | 30.58 | 30.58 | 30.13 | 30.42 | 30.42 | -0.32 (-1.04%) | 11,444 |
| 30 Oct 2019 | USD | 31.4 | 31.45 | 30.68 | 30.74 | 30.74 | -0.591 (-1.89%) | 7,058 |
| 29 Oct 2019 | USD | 31.2 | 31.61 | 31.2 | 31.331 | 31.331 | +0.105 (+0.34%) | 8,331 |
| 28 Oct 2019 | USD | 31.26 | 31.47 | 31.0185 | 31.226 | 31.226 | +0.086 (+0.28%) | 8,923 |
| 25 Oct 2019 | USD | 31.1 | 31.2 | 30.88 | 31.14 | 31.14 | +0.14 (+0.45%) | 8,945 |
| 24 Oct 2019 | USD | 30.83 | 31.14 | 30.83 | 31 | 31 | +0.25 (+0.81%) | 13,027 |
| 23 Oct 2019 | USD | 29.96 | 30.79 | 29.96 | 30.75 | 30.75 | +0.844 (+2.82%) | 8,554 |
| 22 Oct 2019 | USD | 30.01 | 30.315 | 29.8368 | 29.906 | 29.906 | +0.072 (+0.24%) | 2,665 |
| 21 Oct 2019 | USD | 29.45 | 29.8493 | 29.4 | 29.8341 | 29.8341 | -0.166 (-0.55%) | 4,217 |
| 18 Oct 2019 | USD | 30.25 | 30.25 | 29.91 | 30 | 30 | -0.13 (-0.43%) | 9,611 |
| 17 Oct 2019 | USD | 29.86 | 30.22 | 29.74 | 30.13 | 30.13 | -0.01 (-0.03%) | 4,947 |
| 16 Oct 2019 | USD | 29.85 | 30.37 | 29.84 | 30.14 | 30.14 | +0.07 (+0.23%) | 7,831 |
| 15 Oct 2019 | USD | 29.95 | 30.25 | 29.9192 | 30.07 | 30.07 | +0.124 (+0.42%) | 2,723 |
| 14 Oct 2019 | USD | 29.97 | 30.0182 | 29.735 | 29.9455 | 29.9455 | -0.514 (-1.69%) | 6,507 |
| 11 Oct 2019 | USD | 30.43 | 30.57 | 30.262 | 30.46 | 30.46 | +0.46 (+1.53%) | 10,684 |
| 10 Oct 2019 | USD | 29.677 | 30.19 | 29.677 | 30 | 30 | +0.59 (+2.01%) | 9,361 |
| 9 Oct 2019 | USD | 29.83 | 29.89 | 29.41 | 29.41 | 29.41 | +0.184 (+0.63%) | 5,012 |
| 8 Oct 2019 | USD | 28.9 | 29.3 | 28.83 | 29.2264 | 29.2264 | +0.003 (+0.01%) | 6,174 |
| 7 Oct 2019 | USD | 29.3139 | 29.69 | 29.175 | 29.2238 | 29.2238 | +0.044 (+0.15%) | 6,115 |
| 4 Oct 2019 | USD | 29.29 | 29.29 | 28.96 | 29.18 | 29.18 | +0.33 (+1.14%) | 6,500 |
| 3 Oct 2019 | USD | 28.44 | 28.85 | 28.2 | 28.85 | 28.85 | +0.15 (+0.52%) | 3,110 |
| 2 Oct 2019 | USD | 29.03 | 29.03 | 28.39 | 28.7 | 28.7 | -0.571 (-1.95%) | 11,173 |
| 1 Oct 2019 | USD | 29.74 | 29.74 | 29.13 | 29.2707 | 29.2707 | +0.089 (+0.30%) | 2,475 |
| 30 Sep 2019 | USD | 29.51 | 29.7425 | 29.07 | 29.182 | 29.182 | -0.608 (-2.04%) | 7,709 |
