| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 29.62 | 30.19 | 29.53 | 29.7899 | 29.7899 | -0.24 (-0.80%) | 12,029 |
| 26 Sep 2019 | USD | 29.6256 | 30.1542 | 29.6254 | 30.03 | 30.03 | +0.33 (+1.11%) | 9,243 |
| 25 Sep 2019 | USD | 29.35 | 29.7257 | 29.29 | 29.7 | 29.7 | -0.27 (-0.90%) | 10,883 |
| 24 Sep 2019 | USD | 30.41 | 30.56 | 29.85 | 29.97 | 29.97 | -0.73 (-2.38%) | 17,845 |
| 23 Sep 2019 | USD | 30.67 | 30.735 | 30.2805 | 30.7 | 30.7 | +0.03 (+0.10%) | 3,305 |
| 20 Sep 2019 | USD | 30.8 | 31 | 30.63 | 30.67 | 30.67 | -0.16 (-0.52%) | 5,615 |
| 19 Sep 2019 | USD | 30.82 | 31 | 30.77 | 30.83 | 30.83 | +0.61 (+2.02%) | 9,758 |
| 18 Sep 2019 | USD | 30.14 | 30.51 | 30 | 30.22 | 30.22 | -0.29 (-0.95%) | 12,054 |
| 17 Sep 2019 | USD | 32 | 32.05 | 30.32 | 30.51 | 30.51 | -1 (-3.17%) | 19,967 |
| 16 Sep 2019 | USD | 31.07 | 32.59 | 30.9901 | 31.51 | 31.51 | +2.997 (+10.51%) | 103,565 |
| 13 Sep 2019 | USD | 28.39 | 28.6071 | 28.39 | 28.5135 | 28.5135 | -0.026 (-0.09%) | 2,526 |
| 12 Sep 2019 | USD | 27.85 | 28.54 | 27.85 | 28.54 | 28.54 | -0.38 (-1.31%) | 16,136 |
| 11 Sep 2019 | USD | 29.51 | 29.69 | 28.7934 | 28.92 | 28.92 | -0.22 (-0.75%) | 6,652 |
| 10 Sep 2019 | USD | 29.25 | 29.57 | 28.75 | 29.14 | 29.14 | -0.01 (-0.03%) | 9,507 |
| 9 Sep 2019 | USD | 28.88 | 29.23 | 28.86 | 29.15 | 29.15 | +0.33 (+1.15%) | 6,442 |
| 6 Sep 2019 | USD | 27.91 | 28.99 | 27.91 | 28.82 | 28.82 | +0.49 (+1.73%) | 12,352 |
| 5 Sep 2019 | USD | 28.41 | 28.87 | 28.24 | 28.33 | 28.33 | +0.24 (+0.85%) | 6,979 |
| 4 Sep 2019 | USD | 27.53 | 28.14 | 27.53 | 28.09 | 28.09 | +1.16 (+4.31%) | 13,585 |
| 3 Sep 2019 | USD | 26.83 | 27.0323 | 26.54 | 26.93 | 26.93 | -1.02 (-3.65%) | 43,178 |
| 2 Sep 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.59 | 28.59 | 27.7 | 27.95 | 27.95 | -0.898 (-3.11%) | 16,655 |
| 29 Aug 2019 | USD | 28.58 | 28.9235 | 28.58 | 28.8481 | 28.8481 | -0.012 (-0.04%) | 6,665 |
| 28 Aug 2019 | USD | 28.54 | 28.86 | 28.52 | 28.86 | 28.86 | +0.7 (+2.49%) | 7,211 |
| 27 Aug 2019 | USD | 28.0001 | 28.2 | 28.0001 | 28.16 | 28.16 | +0.38 (+1.37%) | 1,282 |
| 26 Aug 2019 | USD | 28.15 | 28.29 | 27.62 | 27.78 | 27.78 | -0.109 (-0.39%) | 6,602 |
| 23 Aug 2019 | USD | 27.81 | 28.04 | 27.56 | 27.8892 | 27.8892 | -0.408 (-1.44%) | 5,277 |
| 22 Aug 2019 | USD | 28.39 | 28.4031 | 28.2968 | 28.2968 | 28.2968 | -0.353 (-1.23%) | 1,613 |
| 21 Aug 2019 | USD | 28.97 | 29.0152 | 28.5115 | 28.65 | 28.65 | +0.37 (+1.31%) | 3,402 |
| 20 Aug 2019 | USD | 27.98 | 28.28 | 27.6901 | 28.28 | 28.28 | +0.225 (+0.80%) | 2,256 |
| 19 Aug 2019 | USD | 28.05 | 28.1005 | 27.9501 | 28.0552 | 28.0552 | +0.515 (+1.87%) | 1,904 |
