| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 27.55 | 27.91 | 27.31 | 27.54 | 27.54 | -0.09 (-0.33%) | 8,372 |
| 15 Aug 2019 | USD | 27.64 | 27.7787 | 27.47 | 27.6299 | 27.6299 | -0.42 (-1.50%) | 9,482 |
| 14 Aug 2019 | USD | 28.53 | 28.78 | 27.87 | 28.05 | 28.05 | -1.143 (-3.91%) | 13,240 |
| 13 Aug 2019 | USD | 28.02 | 29.35 | 28.02 | 29.1925 | 29.1925 | +1.219 (+4.36%) | 19,320 |
| 12 Aug 2019 | USD | 28.21 | 28.21 | 27.94 | 27.9735 | 27.9735 | +0.013 (+0.05%) | 19,959 |
| 9 Aug 2019 | USD | 28.25 | 28.3672 | 27.96 | 27.96 | 27.96 | +0.23 (+0.83%) | 26,549 |
| 8 Aug 2019 | USD | 27.53 | 27.9 | 27.53 | 27.73 | 27.73 | 0.0 (0.0%) | 25,562 |
| 7 Aug 2019 | USD | 27.86 | 27.89 | 27.17 | 27.73 | 27.73 | -0.655 (-2.31%) | 78,534 |
| 6 Aug 2019 | USD | 29.1222 | 29.1499 | 28.34 | 28.3846 | 28.3846 | -0.511 (-1.77%) | 18,550 |
| 5 Aug 2019 | USD | 29.25 | 29.3 | 28.8309 | 28.8955 | 28.8955 | -0.855 (-2.87%) | 18,897 |
| 2 Aug 2019 | USD | 30.09 | 30.09 | 29.75 | 29.75 | 29.75 | +0.149 (+0.50%) | 17,530 |
| 1 Aug 2019 | USD | 30.5228 | 30.5228 | 29.1966 | 29.6011 | 29.6011 | -1.463 (-4.71%) | 12,821 |
| 31 Jul 2019 | USD | 31.37 | 31.53 | 31.0643 | 31.0643 | 31.0643 | +0.029 (+0.09%) | 15,021 |
| 30 Jul 2019 | USD | 30.67 | 31.0354 | 30.57 | 31.0354 | 31.0354 | +0.475 (+1.56%) | 4,020 |
| 29 Jul 2019 | USD | 30.54 | 30.57 | 30.39 | 30.56 | 30.56 | -0.1 (-0.33%) | 12,582 |
| 26 Jul 2019 | USD | 30.53 | 30.71 | 30.38 | 30.66 | 30.66 | +0.06 (+0.20%) | 12,374 |
| 25 Jul 2019 | USD | 30.55 | 30.79 | 30.55 | 30.6 | 30.6 | +0.26 (+0.86%) | 12,125 |
| 24 Jul 2019 | USD | 30.43 | 30.81 | 30.2853 | 30.34 | 30.34 | -0.21 (-0.69%) | 15,907 |
| 23 Jul 2019 | USD | 30.24 | 30.61 | 30.19 | 30.55 | 30.55 | +0.38 (+1.26%) | 9,547 |
| 22 Jul 2019 | USD | 30.06 | 30.326 | 29.45 | 30.17 | 30.17 | -0.229 (-0.75%) | 16,246 |
| 19 Jul 2019 | USD | 30.165 | 30.435 | 29.9792 | 30.3992 | 30.3992 | +0.169 (+0.56%) | 12,229 |
| 18 Jul 2019 | USD | 30.66 | 30.66 | 29.825 | 30.23 | 30.23 | -0.56 (-1.82%) | 27,752 |
| 17 Jul 2019 | USD | 31.41 | 31.41 | 30.58 | 30.79 | 30.79 | -0.41 (-1.31%) | 20,518 |
| 16 Jul 2019 | USD | 31.67 | 31.8773 | 30.76 | 31.2 | 31.2 | -0.29 (-0.92%) | 75,122 |
| 15 Jul 2019 | USD | 32.06 | 32.08 | 31.47 | 31.49 | 31.49 | -0.84 (-2.60%) | 29,858 |
| 12 Jul 2019 | USD | 32.41 | 32.66 | 32.3 | 32.33 | 32.33 | -0.3 (-0.92%) | 18,849 |
| 11 Jul 2019 | USD | 32.82 | 32.96 | 32.5 | 32.63 | 32.63 | -0.22 (-0.67%) | 42,260 |
| 10 Jul 2019 | USD | 32.23 | 32.9 | 32.09 | 32.85 | 32.85 | +1.27 (+4.02%) | 42,854 |
| 9 Jul 2019 | USD | 31.25 | 31.6298 | 31.25 | 31.58 | 31.58 | +0.51 (+1.64%) | 6,875 |
| 8 Jul 2019 | USD | 31.29 | 31.55 | 31.05 | 31.07 | 31.07 | -0.46 (-1.46%) | 27,320 |
