| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 30.55 | 30.95 | 30.3 | 30.95 | 30.95 | +0.47 (+1.54%) | 25,060 |
| 23 May 2019 | USD | 30.82 | 30.8691 | 30.25 | 30.48 | 30.48 | -1.09 (-3.45%) | 26,160 |
| 22 May 2019 | USD | 32.05 | 32.14 | 31.35 | 31.57 | 31.57 | -0.56 (-1.74%) | 26,720 |
| 21 May 2019 | USD | 32.0737 | 32.18 | 31.94 | 32.13 | 32.13 | +0.09 (+0.28%) | 6,969 |
| 20 May 2019 | USD | 32.42 | 32.5 | 31.9301 | 32.04 | 32.04 | -0.3 (-0.93%) | 13,489 |
| 17 May 2019 | USD | 32.76 | 32.8 | 32.3 | 32.34 | 32.34 | -0.417 (-1.27%) | 26,912 |
| 16 May 2019 | USD | 32.59 | 32.8 | 32.59 | 32.7575 | 32.7575 | +0.748 (+2.34%) | 18,054 |
| 15 May 2019 | USD | 31.35 | 32.07 | 31.3 | 32.01 | 32.01 | +0.69 (+2.20%) | 14,501 |
| 14 May 2019 | USD | 31.24 | 31.5626 | 31.21 | 31.32 | 31.32 | +0.31 (+1.00%) | 11,792 |
| 13 May 2019 | USD | 32.04 | 32.24 | 31.01 | 31.01 | 31.01 | -0.54 (-1.71%) | 22,503 |
| 10 May 2019 | USD | 31.48 | 31.77 | 31.48 | 31.55 | 31.55 | +0.31 (+0.99%) | 16,332 |
| 9 May 2019 | USD | 31.37 | 31.44 | 31.02 | 31.24 | 31.24 | -0.04 (-0.13%) | 16,183 |
| 8 May 2019 | USD | 30.61 | 31.32 | 30.61 | 31.28 | 31.28 | +0.49 (+1.59%) | 24,949 |
| 7 May 2019 | USD | 30.94 | 31.01 | 30.665 | 30.79 | 30.79 | -0.96 (-3.02%) | 46,553 |
| 6 May 2019 | USD | 31.93 | 32.09 | 31.64 | 31.75 | 31.75 | -0.35 (-1.09%) | 36,861 |
| 3 May 2019 | USD | 32.14 | 32.36 | 32.1 | 32.1 | 32.1 | +0.11 (+0.34%) | 42,712 |
| 2 May 2019 | USD | 32.24 | 32.2439 | 31.67 | 31.99 | 31.99 | -0.71 (-2.17%) | 52,766 |
| 1 May 2019 | USD | 32.9 | 32.975 | 32.445 | 32.7 | 32.7 | -0.11 (-0.34%) | 18,944 |
| 30 Apr 2019 | USD | 32.65 | 32.8488 | 32.445 | 32.81 | 32.81 | +0.589 (+1.83%) | 22,482 |
| 29 Apr 2019 | USD | 32.34 | 32.47 | 32.15 | 32.2207 | 32.2207 | -0.039 (-0.12%) | 31,787 |
| 26 Apr 2019 | USD | 32.65 | 32.65 | 31.91 | 32.26 | 32.26 | -0.59 (-1.80%) | 65,129 |
| 25 Apr 2019 | USD | 33.05 | 33.2 | 32.85 | 32.85 | 32.85 | -0.06 (-0.18%) | 26,146 |
| 24 Apr 2019 | USD | 32.78 | 32.96 | 32.6999 | 32.91 | 32.91 | -0.09 (-0.27%) | 31,603 |
| 23 Apr 2019 | USD | 32.89 | 33.0438 | 32.8 | 33 | 33 | 0.0 (0.0%) | 28,955 |
| 22 Apr 2019 | USD | 32.88 | 33.2359 | 32.85 | 33 | 33 | +0.76 (+2.36%) | 78,355 |
| 19 Apr 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.09 | 32.25 | 31.99 | 32.24 | 32.24 | +0.37 (+1.16%) | 17,799 |
| 17 Apr 2019 | USD | 31.96 | 32 | 31.8193 | 31.87 | 31.87 | +0.13 (+0.41%) | 57,220 |
| 16 Apr 2019 | USD | 31.44 | 31.853 | 31.245 | 31.74 | 31.74 | +0.28 (+0.89%) | 22,247 |
| 15 Apr 2019 | USD | 31.47 | 31.7033 | 31.45 | 31.46 | 31.46 | -0.29 (-0.91%) | 39,617 |
