| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 31.8025 | 32.05 | 31.69 | 31.75 | 31.75 | -0.05 (-0.16%) | 24,668 |
| 11 Apr 2019 | USD | 32 | 32.0423 | 31.59 | 31.8 | 31.8 | -0.41 (-1.27%) | 24,599 |
| 10 Apr 2019 | USD | 31.72 | 32.4149 | 31.7 | 32.21 | 32.21 | +0.86 (+2.74%) | 27,509 |
| 9 Apr 2019 | USD | 31.23 | 31.4361 | 31.1401 | 31.3499 | 31.3499 | +0.19 (+0.61%) | 13,910 |
| 8 Apr 2019 | USD | 30.96 | 31.2 | 30.86 | 31.1602 | 31.1602 | +0.3 (+0.97%) | 23,200 |
| 5 Apr 2019 | USD | 30.4296 | 30.9099 | 30.4296 | 30.86 | 30.86 | +0.57 (+1.88%) | 21,084 |
| 4 Apr 2019 | USD | 30.3 | 30.57 | 30.18 | 30.29 | 30.29 | -0.28 (-0.92%) | 17,565 |
| 3 Apr 2019 | USD | 30.38 | 30.58 | 30.1202 | 30.57 | 30.57 | +0.4 (+1.33%) | 17,047 |
| 2 Apr 2019 | USD | 29.81 | 30.21 | 29.81 | 30.17 | 30.17 | +0.43 (+1.45%) | 39,560 |
| 1 Apr 2019 | USD | 29.52 | 29.8 | 29.52 | 29.74 | 29.74 | +0.36 (+1.23%) | 19,574 |
| 29 Mar 2019 | USD | 29.56 | 29.56 | 29.2829 | 29.38 | 29.38 | +0.2 (+0.69%) | 22,224 |
| 28 Mar 2019 | USD | 28.55 | 29.25 | 28.49 | 29.18 | 29.18 | -0.12 (-0.41%) | 30,671 |
| 27 Mar 2019 | USD | 29.69 | 29.72 | 29.12 | 29.3 | 29.3 | -0.53 (-1.78%) | 35,473 |
| 26 Mar 2019 | USD | 29.89 | 30.07 | 29.76 | 29.83 | 29.83 | +0.28 (+0.95%) | 27,798 |
| 25 Mar 2019 | USD | 29.29 | 29.72 | 29.241 | 29.55 | 29.55 | +0.1 (+0.34%) | 29,628 |
| 22 Mar 2019 | USD | 29.525 | 29.539 | 29.2288 | 29.45 | 29.45 | -0.27 (-0.91%) | 228,152 |
| 21 Mar 2019 | USD | 29.7 | 29.85 | 29.5898 | 29.72 | 29.72 | +0.18 (+0.61%) | 18,168 |
| 20 Mar 2019 | USD | 29.35 | 29.72 | 29.3 | 29.5401 | 29.5401 | +0.16 (+0.54%) | 19,183 |
| 19 Mar 2019 | USD | 29.22 | 29.3969 | 29.0401 | 29.38 | 29.38 | +0.26 (+0.89%) | 42,536 |
| 18 Mar 2019 | USD | 28.95 | 29.36 | 28.9462 | 29.12 | 29.12 | +0.42 (+1.46%) | 92,943 |
| 15 Mar 2019 | USD | 28.53 | 28.9586 | 28.37 | 28.7 | 28.7 | -0.04 (-0.14%) | 22,313 |
| 14 Mar 2019 | USD | 29.13 | 29.1999 | 28.64 | 28.74 | 28.74 | -0.33 (-1.14%) | 26,494 |
| 13 Mar 2019 | USD | 28.51 | 29.1101 | 28.4701 | 29.07 | 29.07 | +0.82 (+2.90%) | 38,450 |
| 12 Mar 2019 | USD | 28.31 | 28.5 | 28.2 | 28.25 | 28.25 | -0.14 (-0.49%) | 18,041 |
| 11 Mar 2019 | USD | 28.45 | 28.545 | 28.2501 | 28.39 | 28.39 | +0.365 (+1.30%) | 19,297 |
| 8 Mar 2019 | USD | 27.23 | 28.0499 | 27.01 | 28.0252 | 28.0252 | +0.095 (+0.34%) | 74,235 |
| 7 Mar 2019 | USD | 28.08 | 28.14 | 27.77 | 27.93 | 27.93 | +0.19 (+0.68%) | 55,627 |
| 6 Mar 2019 | USD | 27.51 | 27.8281 | 27.38 | 27.74 | 27.74 | +0.31 (+1.13%) | 30,152 |
| 5 Mar 2019 | USD | 27.49 | 27.5 | 27.35 | 27.43 | 27.43 | +0.22 (+0.81%) | 19,867 |
| 4 Mar 2019 | USD | 27.29 | 27.41 | 27 | 27.21 | 27.21 | +0.35 (+1.30%) | 38,223 |
