| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 27.28 | 27.31 | 26.67 | 26.86 | 26.86 | -0.38 (-1.39%) | 31,194 |
| 28 Feb 2019 | USD | 27.1456 | 27.39 | 27.09 | 27.2399 | 27.2399 | -0.01 (-0.04%) | 12,919 |
| 27 Feb 2019 | USD | 27.16 | 27.43 | 27.03 | 27.25 | 27.25 | +0.42 (+1.57%) | 22,479 |
| 26 Feb 2019 | USD | 26.72 | 26.9 | 26.7 | 26.83 | 26.83 | +0.36 (+1.36%) | 26,361 |
| 25 Feb 2019 | USD | 27 | 27.06 | 26.41 | 26.47 | 26.47 | -0.86 (-3.15%) | 52,039 |
| 22 Feb 2019 | USD | 27.53 | 27.57 | 27.3219 | 27.33 | 27.33 | -0.08 (-0.29%) | 23,163 |
| 21 Feb 2019 | USD | 27.34 | 27.56 | 27.34 | 27.41 | 27.41 | +0.05 (+0.18%) | 38,532 |
| 20 Feb 2019 | USD | 26.85 | 27.48 | 26.85 | 27.36 | 27.36 | +0.36 (+1.33%) | 31,752 |
| 19 Feb 2019 | USD | 26.83 | 27.07 | 26.81 | 27 | 27 | -0.07 (-0.26%) | 73,803 |
| 18 Feb 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.65 | 27.08 | 26.53 | 27.07 | 27.07 | +0.87 (+3.32%) | 105,057 |
| 14 Feb 2019 | USD | 25.58 | 26.24 | 25.41 | 26.2 | 26.2 | +0.79 (+3.11%) | 90,566 |
| 13 Feb 2019 | USD | 25.056 | 25.5 | 25.02 | 25.41 | 25.41 | +0.6 (+2.42%) | 47,814 |
| 12 Feb 2019 | USD | 25.4 | 25.4578 | 24.67 | 24.81 | 24.81 | +0.21 (+0.85%) | 44,464 |
| 11 Feb 2019 | USD | 24.61 | 24.72 | 24.45 | 24.6 | 24.6 | -0.4 (-1.60%) | 38,599 |
| 8 Feb 2019 | USD | 25.14 | 25.14 | 24.535 | 25 | 25 | +0.31 (+1.26%) | 74,406 |
| 7 Feb 2019 | USD | 25.21 | 25.25 | 24.17 | 24.69 | 24.69 | -0.51 (-2.02%) | 77,256 |
| 6 Feb 2019 | USD | 24.69 | 25.3 | 24.5001 | 25.2 | 25.2 | +0.47 (+1.90%) | 51,539 |
| 5 Feb 2019 | USD | 24.48 | 25.15 | 24.45 | 24.73 | 24.73 | -0.23 (-0.92%) | 34,421 |
| 4 Feb 2019 | USD | 24.84 | 25.13 | 24.45 | 24.96 | 24.96 | +0.16 (+0.65%) | 85,258 |
| 1 Feb 2019 | USD | 24.25 | 24.9327 | 24.25 | 24.8 | 24.8 | +0.75 (+3.12%) | 48,533 |
| 31 Jan 2019 | USD | 24.74 | 24.8 | 23.81 | 24.05 | 24.05 | -0.36 (-1.47%) | 60,171 |
| 30 Jan 2019 | USD | 24.24 | 24.74 | 24.1 | 24.41 | 24.41 | +0.69 (+2.91%) | 37,305 |
| 29 Jan 2019 | USD | 23.76 | 24.15 | 23.6738 | 23.72 | 23.72 | +0.27 (+1.15%) | 35,540 |
| 28 Jan 2019 | USD | 23.7 | 23.7699 | 23.25 | 23.45 | 23.45 | -0.879 (-3.61%) | 54,226 |
| 25 Jan 2019 | USD | 24.39 | 24.42 | 24.25 | 24.3289 | 24.3289 | -0.021 (-0.09%) | 9,611 |
| 24 Jan 2019 | USD | 24.33 | 24.51 | 24.19 | 24.35 | 24.35 | +0.04 (+0.16%) | 9,113 |
| 23 Jan 2019 | USD | 24.46 | 24.46 | 23.886 | 24.3103 | 24.3103 | -0.27 (-1.10%) | 27,108 |
| 22 Jan 2019 | USD | 24.71 | 24.7899 | 24.35 | 24.58 | 24.58 | -0.716 (-2.83%) | 17,390 |
| 21 Jan 2019 | USD | 25.2964 | 25.2964 | 25.2964 | 25.2964 | 25.2964 | 0.0 (0.0%) | 0 |
