| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.18 | 25.59 | 25.02 | 25.2964 | 25.2964 | +0.336 (+1.35%) | 85,580 |
| 17 Jan 2019 | USD | 24.39 | 25.08 | 24.21 | 24.96 | 24.96 | +0.23 (+0.93%) | 27,388 |
| 16 Jan 2019 | USD | 24.58 | 24.83 | 24.07 | 24.73 | 24.73 | +0.05 (+0.20%) | 26,878 |
| 15 Jan 2019 | USD | 24.27 | 24.73 | 24.27 | 24.68 | 24.68 | +0.74 (+3.09%) | 28,872 |
| 14 Jan 2019 | USD | 24.42 | 24.46 | 23.8 | 23.94 | 23.94 | -0.65 (-2.64%) | 34,208 |
| 11 Jan 2019 | USD | 24.65 | 24.92 | 24.4101 | 24.59 | 24.59 | -0.34 (-1.36%) | 26,540 |
| 10 Jan 2019 | USD | 24.77 | 25.14 | 24.66 | 24.93 | 24.93 | -0.033 (-0.13%) | 23,976 |
| 9 Jan 2019 | USD | 24.55 | 25.03 | 24.13 | 24.9631 | 24.9631 | +1.153 (+4.84%) | 100,506 |
| 8 Jan 2019 | USD | 23.69 | 23.95 | 23.45 | 23.81 | 23.81 | +0.23 (+0.98%) | 26,889 |
| 7 Jan 2019 | USD | 23.89 | 24.294 | 23.4638 | 23.58 | 23.58 | -0.12 (-0.51%) | 54,559 |
| 4 Jan 2019 | USD | 24 | 24.4 | 23.51 | 23.7 | 23.7 | +0.13 (+0.55%) | 48,166 |
| 3 Jan 2019 | USD | 23.75 | 23.75 | 23.03 | 23.57 | 23.57 | +0.365 (+1.57%) | 35,626 |
| 2 Jan 2019 | USD | 22.45 | 24.03 | 22.44 | 23.205 | 23.205 | +0.295 (+1.29%) | 28,787 |
| 1 Jan 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.83 | 22.9899 | 22.27 | 22.91 | 22.91 | +0.32 (+1.42%) | 58,380 |
| 28 Dec 2018 | USD | 22.62 | 23.545 | 22.32 | 22.59 | 22.59 | -0.232 (-1.02%) | 16,611 |
| 27 Dec 2018 | USD | 22.85 | 22.96 | 22.34 | 22.822 | 22.822 | -0.528 (-2.26%) | 26,153 |
| 26 Dec 2018 | USD | 22.05 | 23.35 | 22.05 | 23.35 | 23.35 | +1.17 (+5.28%) | 72,249 |
| 24 Dec 2018 | USD | 22.75 | 22.79 | 22.1001 | 22.18 | 22.18 | -0.51 (-2.25%) | 21,542 |
| 21 Dec 2018 | USD | 22.66 | 22.96 | 22.3561 | 22.69 | 22.69 | -0.287 (-1.25%) | 40,736 |
| 20 Dec 2018 | USD | 23.52 | 23.76 | 22.81 | 22.9772 | 22.9772 | -0.703 (-2.97%) | 51,178 |
| 19 Dec 2018 | USD | 23.76 | 24.26 | 23.5672 | 23.68 | 23.68 | +0.23 (+0.98%) | 32,683 |
| 18 Dec 2018 | USD | 24.33 | 24.33 | 23.29 | 23.45 | 23.45 | -0.959 (-3.93%) | 65,135 |
| 17 Dec 2018 | USD | 25.23 | 25.24 | 24.4 | 24.4085 | 24.4085 | -0.732 (-2.91%) | 16,325 |
| 14 Dec 2018 | USD | 25.54 | 25.54 | 24.99 | 25.14 | 25.14 | -0.82 (-3.16%) | 16,073 |
| 13 Dec 2018 | USD | 24.88 | 26.1 | 24.88 | 25.96 | 25.96 | +1.1 (+4.42%) | 34,284 |
| 12 Dec 2018 | USD | 25.53 | 25.61 | 24.75 | 24.86 | 24.86 | -0.28 (-1.11%) | 18,173 |
| 11 Dec 2018 | USD | 25.16 | 25.2 | 24.9349 | 25.14 | 25.14 | +0.33 (+1.33%) | 15,465 |
| 10 Dec 2018 | USD | 25.35 | 25.6 | 24.72 | 24.81 | 24.81 | -1 (-3.87%) | 29,434 |
| 7 Dec 2018 | USD | 26.1 | 26.53 | 25.77 | 25.81 | 25.81 | +0.63 (+2.50%) | 30,417 |
