| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 31.96 | 32.2 | 31.1502 | 31.1502 | 31.1502 | -0.64 (-2.01%) | 21,614 |
| 23 Oct 2018 | USD | 32.26 | 32.41 | 31.65 | 31.79 | 31.79 | -1.33 (-4.02%) | 26,106 |
| 22 Oct 2018 | USD | 32.79 | 33.14 | 32.55 | 33.12 | 33.12 | -0.04 (-0.12%) | 14,611 |
| 19 Oct 2018 | USD | 33.24 | 33.49 | 33.07 | 33.16 | 33.16 | +0.36 (+1.10%) | 107,342 |
| 18 Oct 2018 | USD | 32.79 | 32.995 | 32.58 | 32.8 | 32.8 | -0.51 (-1.53%) | 22,687 |
| 17 Oct 2018 | USD | 34.05 | 34.05 | 33.13 | 33.31 | 33.31 | -0.915 (-2.67%) | 25,216 |
| 16 Oct 2018 | USD | 33.65 | 34.27 | 33.65 | 34.225 | 34.225 | +0.614 (+1.83%) | 7,238 |
| 15 Oct 2018 | USD | 33.58 | 33.66 | 33.12 | 33.6106 | 33.6106 | -0.139 (-0.41%) | 15,121 |
| 12 Oct 2018 | USD | 33.8 | 33.8 | 33.15 | 33.75 | 33.75 | +0.38 (+1.14%) | 11,219 |
| 11 Oct 2018 | USD | 34.27 | 34.2763 | 33.19 | 33.37 | 33.37 | -1.55 (-4.44%) | 28,112 |
| 10 Oct 2018 | USD | 35.88 | 35.88 | 34.8501 | 34.92 | 34.92 | -1.02 (-2.84%) | 11,017 |
| 9 Oct 2018 | USD | 36.09 | 36.19 | 35.82 | 35.94 | 35.94 | -0.17 (-0.47%) | 10,115 |
| 8 Oct 2018 | USD | 35.78 | 36.28 | 35.78 | 36.11 | 36.11 | +0.03 (+0.08%) | 31,176 |
| 5 Oct 2018 | USD | 36.31 | 36.4699 | 36.04 | 36.08 | 36.08 | -0.32 (-0.88%) | 7,502 |
| 4 Oct 2018 | USD | 36.73 | 36.81 | 36.02 | 36.4 | 36.4 | -0.51 (-1.38%) | 9,204 |
| 3 Oct 2018 | USD | 36.6194 | 37.15 | 36.57 | 36.91 | 36.91 | +0.2 (+0.54%) | 13,029 |
| 2 Oct 2018 | USD | 36.86 | 36.87 | 36.6941 | 36.71 | 36.71 | -0.2 (-0.54%) | 18,779 |
| 1 Oct 2018 | USD | 36.15 | 36.99 | 36.071 | 36.91 | 36.91 | +0.774 (+2.14%) | 14,756 |
| 28 Sep 2018 | USD | 36 | 36.45 | 35.9877 | 36.1362 | 36.1362 | +0.356 (+1.00%) | 63,011 |
| 27 Sep 2018 | USD | 35.57 | 35.8131 | 35.4698 | 35.7801 | 35.7801 | +0.43 (+1.22%) | 4,656 |
| 26 Sep 2018 | USD | 35.32 | 35.505 | 35.32 | 35.35 | 35.35 | -0.15 (-0.42%) | 7,447 |
| 25 Sep 2018 | USD | 35.48 | 35.618 | 35.48 | 35.5 | 35.5 | +0.1 (+0.28%) | 11,917 |
| 24 Sep 2018 | USD | 35.16 | 35.49 | 35.12 | 35.4 | 35.4 | +0.83 (+2.40%) | 35,838 |
| 21 Sep 2018 | USD | 35.04 | 35.2 | 34.49 | 34.57 | 34.57 | +0.01 (+0.03%) | 154,867 |
| 20 Sep 2018 | USD | 34.83 | 34.88 | 33.4372 | 34.56 | 34.56 | -0.17 (-0.49%) | 12,906 |
| 19 Sep 2018 | USD | 34.45 | 34.73 | 34.435 | 34.73 | 34.73 | +0.28 (+0.81%) | 5,505 |
| 18 Sep 2018 | USD | 34.62 | 34.81 | 34.371 | 34.45 | 34.45 | +0.49 (+1.44%) | 4,987 |
| 17 Sep 2018 | USD | 34.32 | 34.43 | 33.93 | 33.96 | 33.96 | +0.06 (+0.18%) | 22,429 |
| 14 Sep 2018 | USD | 34.0778 | 34.209 | 33.8164 | 33.9 | 33.9 | -0.45 (-1.31%) | 4,998 |
| 13 Sep 2018 | USD | 34.6245 | 34.6271 | 34.1907 | 34.35 | 34.35 | -0.638 (-1.82%) | 13,456 |
