| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 33.56 | 34.3 | 33.335 | 33.335 | 33.335 | -0.625 (-1.84%) | 9,375 |
| 31 Jul 2018 | USD | 33.9722 | 34.11 | 33.941 | 33.96 | 33.96 | -0.51 (-1.48%) | 4,171 |
| 30 Jul 2018 | USD | 34.7149 | 34.78 | 34.46 | 34.47 | 34.47 | -0.069 (-0.20%) | 26,176 |
| 27 Jul 2018 | USD | 34.8 | 34.87 | 34.46 | 34.539 | 34.539 | +0.009 (+0.03%) | 19,813 |
| 26 Jul 2018 | USD | 34.15 | 34.61 | 34.12 | 34.53 | 34.53 | +0.41 (+1.20%) | 11,402 |
| 25 Jul 2018 | USD | 33.96 | 34.24 | 33.8935 | 34.12 | 34.12 | +0.507 (+1.51%) | 5,718 |
| 24 Jul 2018 | USD | 33.64 | 34.15 | 33.59 | 33.6129 | 33.6129 | +0.053 (+0.16%) | 15,694 |
| 23 Jul 2018 | USD | 33.52 | 33.78 | 33.36 | 33.56 | 33.56 | +0.35 (+1.05%) | 25,230 |
| 20 Jul 2018 | USD | 33.31 | 33.33 | 33.0524 | 33.21 | 33.21 | +0.17 (+0.51%) | 46,649 |
| 19 Jul 2018 | USD | 32.79 | 33.04 | 32.61 | 33.04 | 33.04 | +0.09 (+0.27%) | 22,763 |
| 18 Jul 2018 | USD | 32.4 | 33.08 | 32.2216 | 32.95 | 32.95 | +0.46 (+1.41%) | 6,824 |
| 17 Jul 2018 | USD | 32.2681 | 32.64 | 32.2681 | 32.4905 | 32.4905 | +0.181 (+0.56%) | 6,956 |
| 16 Jul 2018 | USD | 33.03 | 33.05 | 32.22 | 32.3096 | 32.3096 | -1.45 (-4.30%) | 18,535 |
| 13 Jul 2018 | USD | 33.4 | 34.12 | 33.36 | 33.76 | 33.76 | +0.46 (+1.38%) | 7,156 |
| 12 Jul 2018 | USD | 33.38 | 33.4 | 33.04 | 33.3 | 33.3 | -0.03 (-0.09%) | 18,450 |
| 11 Jul 2018 | USD | 34.25 | 34.66 | 33.075 | 33.33 | 33.33 | -1.35 (-3.89%) | 18,925 |
| 10 Jul 2018 | USD | 34.89 | 34.91 | 34.659 | 34.68 | 34.68 | +0.07 (+0.20%) | 6,016 |
| 9 Jul 2018 | USD | 34.27 | 34.779 | 34.17 | 34.61 | 34.61 | +0.7 (+2.06%) | 21,397 |
| 6 Jul 2018 | USD | 33.91 | 34.149 | 33.8 | 33.91 | 33.91 | -0.39 (-1.14%) | 7,667 |
| 5 Jul 2018 | USD | 34.37 | 34.68 | 34.189 | 34.3 | 34.3 | +0.52 (+1.54%) | 35,792 |
| 4 Jul 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.07 | 34.32 | 33.71 | 33.78 | 33.78 | -0.05 (-0.15%) | 7,228 |
| 2 Jul 2018 | USD | 34.33 | 34.39 | 33.722 | 33.83 | 33.83 | -0.68 (-1.97%) | 15,277 |
| 29 Jun 2018 | USD | 34.12 | 34.71 | 34.09 | 34.51 | 34.51 | +0.609 (+1.80%) | 10,636 |
| 28 Jun 2018 | USD | 33.86 | 34.2 | 33.75 | 33.901 | 33.901 | +0.131 (+0.39%) | 11,012 |
| 27 Jun 2018 | USD | 33.52 | 34.05 | 33.52 | 33.77 | 33.77 | +0.7 (+2.12%) | 8,555 |
| 26 Jun 2018 | USD | 32.87 | 33.315 | 32.47 | 33.07 | 33.07 | +0.33 (+1.01%) | 16,058 |
| 25 Jun 2018 | USD | 32.68 | 32.79 | 32.59 | 32.74 | 32.74 | -0.29 (-0.88%) | 9,613 |
| 22 Jun 2018 | USD | 32.63 | 33.07 | 32.56 | 33.03 | 33.03 | +0.98 (+3.06%) | 15,868 |
| 21 Jun 2018 | USD | 32.03 | 32.2 | 32.03 | 32.05 | 32.05 | -0.25 (-0.77%) | 7,228 |
