| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 32.56 | 32.5873 | 32.05 | 32.3 | 32.3 | -0.333 (-1.02%) | 14,892 |
| 19 Jun 2018 | USD | 32.56 | 32.73 | 32.52 | 32.6325 | 32.6325 | -0.168 (-0.51%) | 17,845 |
| 18 Jun 2018 | USD | 32.55 | 32.88 | 32.54 | 32.8 | 32.8 | +0.43 (+1.33%) | 25,386 |
| 15 Jun 2018 | USD | 33.08 | 33.08 | 32.3 | 32.37 | 32.37 | -1.07 (-3.20%) | 76,039 |
| 14 Jun 2018 | USD | 33.735 | 33.782 | 33.44 | 33.44 | 33.44 | -0.51 (-1.50%) | 19,303 |
| 13 Jun 2018 | USD | 33.34 | 34.04 | 33.3001 | 33.95 | 33.95 | +0.59 (+1.77%) | 12,249 |
| 12 Jun 2018 | USD | 33.46 | 33.63 | 33.2901 | 33.36 | 33.36 | -0.22 (-0.66%) | 4,640 |
| 11 Jun 2018 | USD | 33.46 | 33.84 | 33.42 | 33.58 | 33.58 | -0.22 (-0.65%) | 9,838 |
| 8 Jun 2018 | USD | 33.78 | 33.9134 | 33.4101 | 33.8 | 33.8 | -0.075 (-0.22%) | 5,341 |
| 7 Jun 2018 | USD | 33.27 | 33.94 | 33.21 | 33.875 | 33.875 | +0.655 (+1.97%) | 14,600 |
| 6 Jun 2018 | USD | 33.45 | 33.45 | 32.94 | 33.2201 | 33.2201 | -0.37 (-1.10%) | 36,739 |
| 5 Jun 2018 | USD | 33.555 | 33.75 | 33.441 | 33.59 | 33.59 | -0.319 (-0.94%) | 8,277 |
| 4 Jun 2018 | USD | 34.05 | 34.05 | 33.75 | 33.9086 | 33.9086 | -0.231 (-0.68%) | 15,326 |
| 1 Jun 2018 | USD | 34.21 | 34.3712 | 34.011 | 34.14 | 34.14 | -0.39 (-1.13%) | 13,415 |
| 31 May 2018 | USD | 34.95 | 35.1 | 34.23 | 34.53 | 34.53 | -0.4 (-1.15%) | 7,698 |
| 30 May 2018 | USD | 34.44 | 34.93 | 34.44 | 34.93 | 34.93 | +0.77 (+2.25%) | 15,749 |
| 29 May 2018 | USD | 34.41 | 34.4334 | 33.92 | 34.16 | 34.16 | -0.44 (-1.27%) | 17,611 |
| 28 May 2018 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.95 | 34.97 | 34.58 | 34.6 | 34.6 | -0.98 (-2.75%) | 33,955 |
| 24 May 2018 | USD | 35.63 | 35.82 | 35.56 | 35.58 | 35.58 | -0.35 (-0.97%) | 13,477 |
| 23 May 2018 | USD | 35.94 | 36.049 | 35.43 | 35.93 | 35.93 | -0.1 (-0.28%) | 21,627 |
| 22 May 2018 | USD | 36.13 | 36.45 | 36.03 | 36.03 | 36.03 | +0.003 (+0.01%) | 23,382 |
| 21 May 2018 | USD | 35.6667 | 36.0422 | 35.58 | 36.0275 | 36.0275 | +0.427 (+1.20%) | 12,227 |
| 18 May 2018 | USD | 36.03 | 36.065 | 35.578 | 35.6 | 35.6 | -0.232 (-0.65%) | 58,445 |
| 17 May 2018 | USD | 36 | 36.29 | 35.76 | 35.8322 | 35.8322 | -0.088 (-0.24%) | 61,911 |
| 16 May 2018 | USD | 35.14 | 35.92 | 35 | 35.92 | 35.92 | +0.765 (+2.18%) | 23,462 |
| 15 May 2018 | USD | 35.05 | 35.42 | 34.901 | 35.155 | 35.155 | -0.005 (-0.01%) | 26,092 |
| 14 May 2018 | USD | 34.92 | 35.22 | 34.9154 | 35.16 | 35.16 | +0.378 (+1.09%) | 31,094 |
| 11 May 2018 | USD | 34.96 | 35 | 34.72 | 34.7822 | 34.7822 | -0.128 (-0.37%) | 11,520 |
| 10 May 2018 | USD | 34.6 | 34.99 | 34.41 | 34.91 | 34.91 | +0.29 (+0.84%) | 44,099 |
