| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 34.21 | 34.62 | 34.21 | 34.62 | 34.62 | +0.75 (+2.21%) | 21,917 |
| 8 May 2018 | USD | 33.96 | 34.0274 | 33.11 | 33.87 | 33.87 | +0.12 (+0.36%) | 18,279 |
| 7 May 2018 | USD | 33.95 | 34.0883 | 33.6547 | 33.7501 | 33.7501 | +0.05 (+0.15%) | 22,417 |
| 4 May 2018 | USD | 33.31 | 33.74 | 33.31 | 33.7 | 33.7 | +0.331 (+0.99%) | 11,557 |
| 3 May 2018 | USD | 32.75 | 33.369 | 32.74 | 33.369 | 33.369 | +0.319 (+0.97%) | 27,547 |
| 2 May 2018 | USD | 32.97 | 33.21 | 32.85 | 33.05 | 33.05 | -0.25 (-0.75%) | 14,736 |
| 1 May 2018 | USD | 33.54 | 33.54 | 33.0532 | 33.3 | 33.3 | -0.6 (-1.77%) | 12,256 |
| 30 Apr 2018 | USD | 33.59 | 34.29 | 33.58 | 33.9 | 33.9 | +0.08 (+0.24%) | 20,355 |
| 27 Apr 2018 | USD | 33.78 | 33.9 | 33.7641 | 33.82 | 33.82 | +0.07 (+0.21%) | 9,056 |
| 26 Apr 2018 | USD | 33.44 | 33.79 | 33.44 | 33.75 | 33.75 | +0.37 (+1.11%) | 14,789 |
| 25 Apr 2018 | USD | 33.44 | 33.44 | 33.1 | 33.38 | 33.38 | -0.02 (-0.06%) | 4,905 |
| 24 Apr 2018 | USD | 33.96 | 33.98 | 33.4 | 33.4 | 33.4 | -0.642 (-1.89%) | 10,958 |
| 23 Apr 2018 | USD | 33.25 | 34.0742 | 33.23 | 34.0425 | 34.0425 | +0.682 (+2.05%) | 29,645 |
| 20 Apr 2018 | USD | 33 | 33.449 | 32.98 | 33.36 | 33.36 | +0.24 (+0.72%) | 21,544 |
| 19 Apr 2018 | USD | 33.3 | 33.4 | 33.04 | 33.12 | 33.12 | -0.01 (-0.03%) | 14,591 |
| 18 Apr 2018 | USD | 32.9421 | 33.13 | 32.72 | 33.13 | 33.13 | +0.535 (+1.64%) | 8,259 |
| 17 Apr 2018 | USD | 32.4 | 32.66 | 32.4 | 32.5948 | 32.5948 | -0.046 (-0.14%) | 5,000 |
| 16 Apr 2018 | USD | 32.78 | 32.78 | 32.5176 | 32.641 | 32.641 | -0.289 (-0.88%) | 7,975 |
| 13 Apr 2018 | USD | 32.72 | 32.999 | 32.6828 | 32.93 | 32.93 | +0.115 (+0.35%) | 8,450 |
| 12 Apr 2018 | USD | 32.73 | 32.87 | 32.61 | 32.8154 | 32.8154 | -0.105 (-0.32%) | 5,395 |
| 11 Apr 2018 | USD | 32.59 | 33.05 | 32.545 | 32.92 | 32.92 | +0.33 (+1.01%) | 16,338 |
| 10 Apr 2018 | USD | 32.17 | 32.65 | 32.14 | 32.59 | 32.59 | +0.906 (+2.86%) | 16,555 |
| 9 Apr 2018 | USD | 31.44 | 31.69 | 31.44 | 31.6844 | 31.6844 | +0.594 (+1.91%) | 11,844 |
| 6 Apr 2018 | USD | 31.61 | 31.61 | 30.94 | 31.09 | 31.09 | -0.47 (-1.49%) | 4,784 |
| 5 Apr 2018 | USD | 31.54 | 31.74 | 31.52 | 31.56 | 31.56 | +0.085 (+0.27%) | 2,439 |
| 4 Apr 2018 | USD | 31.01 | 31.55 | 30.9868 | 31.475 | 31.475 | -0.075 (-0.24%) | 11,404 |
| 3 Apr 2018 | USD | 31.58 | 31.88 | 31.52 | 31.55 | 31.55 | +0.1 (+0.32%) | 11,354 |
| 2 Apr 2018 | USD | 31.99 | 31.99 | 31.4 | 31.45 | 31.45 | -0.85 (-2.63%) | 14,443 |
| 30 Mar 2018 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 32.18 | 32.51 | 32.18 | 32.3 | 32.3 | -0.01 (-0.03%) | 11,833 |
