| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 32.22 | 32.4 | 32.1 | 32.3098 | 32.3098 | +0.25 (+0.78%) | 7,278 |
| 27 Mar 2018 | USD | 32.19 | 32.39 | 32.021 | 32.06 | 32.06 | -0.14 (-0.43%) | 3,446 |
| 26 Mar 2018 | USD | 32.49 | 32.49 | 32.17 | 32.2 | 32.2 | -0.369 (-1.13%) | 4,015 |
| 23 Mar 2018 | USD | 32.49 | 32.69 | 32.34 | 32.569 | 32.569 | +0.379 (+1.18%) | 20,725 |
| 22 Mar 2018 | USD | 31.99 | 32.3 | 31.94 | 32.19 | 32.19 | -0.09 (-0.28%) | 7,397 |
| 21 Mar 2018 | USD | 31.87 | 32.409 | 30.59 | 32.28 | 32.28 | +0.74 (+2.35%) | 20,526 |
| 20 Mar 2018 | USD | 31.44 | 31.73 | 31.371 | 31.54 | 31.54 | +0.58 (+1.87%) | 16,699 |
| 19 Mar 2018 | USD | 31.26 | 31.26 | 30.885 | 30.96 | 30.96 | -0.24 (-0.77%) | 8,887 |
| 16 Mar 2018 | USD | 30.79 | 31.28 | 30.66 | 31.2 | 31.2 | +0.38 (+1.23%) | 32,101 |
| 15 Mar 2018 | USD | 30.9 | 31.02 | 30.76 | 30.82 | 30.82 | -0.02 (-0.06%) | 9,544 |
| 14 Mar 2018 | USD | 30.4 | 31.12 | 30.3648 | 30.84 | 30.84 | +0.665 (+2.20%) | 9,434 |
| 13 Mar 2018 | USD | 30.2 | 30.54 | 29.83 | 30.175 | 30.175 | -0.245 (-0.81%) | 15,696 |
| 12 Mar 2018 | USD | 30.4 | 30.44 | 30.147 | 30.42 | 30.42 | -0.01 (-0.03%) | 8,315 |
| 9 Mar 2018 | USD | 30.39 | 30.7 | 30.33 | 30.43 | 30.43 | +0.32 (+1.06%) | 16,274 |
| 8 Mar 2018 | USD | 30.34 | 30.34 | 29.99 | 30.11 | 30.11 | -0.7 (-2.27%) | 11,328 |
| 7 Mar 2018 | USD | 31.12 | 31.14 | 30.561 | 30.81 | 30.81 | -0.15 (-0.48%) | 7,936 |
| 6 Mar 2018 | USD | 30.99 | 31.08 | 30.82 | 30.96 | 30.96 | -0.09 (-0.29%) | 2,583 |
| 5 Mar 2018 | USD | 30.26 | 31.06 | 30.26 | 31.05 | 31.05 | +0.47 (+1.54%) | 6,118 |
| 2 Mar 2018 | USD | 29.97 | 30.58 | 29.8 | 30.58 | 30.58 | +0.145 (+0.48%) | 23,837 |
| 1 Mar 2018 | USD | 30.52 | 30.55 | 30.11 | 30.4354 | 30.4354 | -0.455 (-1.47%) | 16,578 |
| 28 Feb 2018 | USD | 31.7198 | 31.72 | 30.82 | 30.89 | 30.89 | -0.93 (-2.92%) | 12,327 |
| 27 Feb 2018 | USD | 32.14 | 32.14 | 31.7701 | 31.82 | 31.82 | -0.325 (-1.01%) | 5,850 |
| 26 Feb 2018 | USD | 31.87 | 32.2398 | 31.72 | 32.145 | 32.145 | +0.225 (+0.70%) | 21,474 |
| 23 Feb 2018 | USD | 31.43 | 31.95 | 31.43 | 31.92 | 31.92 | +0.49 (+1.56%) | 13,984 |
| 22 Feb 2018 | USD | 31.18 | 31.52 | 30.98 | 31.43 | 31.43 | +0.42 (+1.35%) | 7,239 |
| 21 Feb 2018 | USD | 30.88 | 31.1216 | 30.88 | 31.01 | 31.01 | +0.05 (+0.16%) | 8,839 |
| 20 Feb 2018 | USD | 31.17 | 31.28 | 30.95 | 30.96 | 30.96 | -0.01 (-0.03%) | 30,490 |
| 19 Feb 2018 | USD | 30.9701 | 30.9701 | 30.9701 | 30.9701 | 30.9701 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.7 | 31 | 30.62 | 30.9701 | 30.9701 | +0.22 (+0.72%) | 8,985 |
| 15 Feb 2018 | USD | 30.35 | 30.78 | 30.15 | 30.75 | 30.75 | +0.31 (+1.02%) | 26,867 |
