| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 29.5 | 30.56 | 29.4509 | 30.44 | 30.44 | +0.52 (+1.74%) | 29,286 |
| 13 Feb 2018 | USD | 29.44 | 30.0436 | 29.3672 | 29.92 | 29.92 | +0.17 (+0.57%) | 25,066 |
| 12 Feb 2018 | USD | 30.21 | 30.42 | 29.73 | 29.75 | 29.75 | -0.51 (-1.69%) | 29,261 |
| 9 Feb 2018 | USD | 30.72 | 30.72 | 29.64 | 30.26 | 30.26 | -0.72 (-2.32%) | 30,654 |
| 8 Feb 2018 | USD | 31.42 | 31.43 | 30.92 | 30.98 | 30.98 | -0.36 (-1.15%) | 24,197 |
| 7 Feb 2018 | USD | 32.24 | 32.47 | 31.15 | 31.34 | 31.34 | -0.7 (-2.18%) | 23,001 |
| 6 Feb 2018 | USD | 32.13 | 33.4399 | 31.9 | 32.04 | 32.04 | -0.52 (-1.60%) | 36,084 |
| 5 Feb 2018 | USD | 32.95 | 33.29 | 32.54 | 32.56 | 32.56 | -0.71 (-2.13%) | 24,266 |
| 2 Feb 2018 | USD | 33.15 | 33.27 | 32.75 | 33.27 | 33.27 | -0.46 (-1.36%) | 8,170 |
| 1 Feb 2018 | USD | 33.73 | 33.8 | 33.32 | 33.7301 | 33.7301 | +0.11 (+0.33%) | 17,375 |
| 31 Jan 2018 | USD | 32.87 | 33.62 | 32.83 | 33.62 | 33.62 | +0.54 (+1.63%) | 18,871 |
| 30 Jan 2018 | USD | 33.56 | 33.56 | 33.0487 | 33.08 | 33.08 | -0.825 (-2.43%) | 59,772 |
| 29 Jan 2018 | USD | 34.14 | 34.14 | 33.78 | 33.905 | 33.905 | -0.235 (-0.69%) | 4,643 |
| 26 Jan 2018 | USD | 33.75 | 34.3294 | 33.72 | 34.14 | 34.14 | +0.43 (+1.28%) | 19,352 |
| 25 Jan 2018 | USD | 33.96 | 34.19 | 33.66 | 33.71 | 33.71 | -0.36 (-1.06%) | 17,250 |
| 24 Jan 2018 | USD | 33.73 | 34.13 | 33.46 | 34.07 | 34.07 | +0.17 (+0.50%) | 52,306 |
| 23 Jan 2018 | USD | 33.67 | 33.95 | 33.57 | 33.9 | 33.9 | +0.46 (+1.38%) | 19,386 |
| 22 Jan 2018 | USD | 33.12 | 33.4559 | 33.05 | 33.44 | 33.44 | +0.33 (+1.00%) | 28,806 |
| 19 Jan 2018 | USD | 33.15 | 33.25 | 33 | 33.11 | 33.11 | -0.31 (-0.93%) | 49,336 |
| 18 Jan 2018 | USD | 33.14 | 33.75 | 33.1 | 33.42 | 33.42 | +0.26 (+0.78%) | 56,028 |
| 17 Jan 2018 | USD | 32.97 | 33.25 | 32.915 | 33.16 | 33.16 | +0.36 (+1.10%) | 24,752 |
| 16 Jan 2018 | USD | 32.92 | 33.11 | 32.78 | 32.8 | 32.8 | -0.12 (-0.36%) | 14,075 |
| 15 Jan 2018 | USD | 32.9201 | 32.9201 | 32.9201 | 32.9201 | 32.9201 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 32.65 | 33 | 32.5498 | 32.9201 | 32.9201 | +0.19 (+0.58%) | 9,698 |
| 11 Jan 2018 | USD | 32.7 | 33.135 | 32.6976 | 32.73 | 32.73 | +0.01 (+0.03%) | 44,158 |
| 10 Jan 2018 | USD | 32.76 | 32.76 | 32.49 | 32.72 | 32.72 | +0.02 (+0.06%) | 23,246 |
| 9 Jan 2018 | USD | 32.3 | 32.9199 | 32.25 | 32.7 | 32.7 | +0.63 (+1.96%) | 45,120 |
| 8 Jan 2018 | USD | 31.84 | 32.07 | 31.81 | 32.07 | 32.07 | +0.14 (+0.44%) | 22,462 |
| 5 Jan 2018 | USD | 31.93 | 32.1117 | 31.7978 | 31.93 | 31.93 | -0.24 (-0.75%) | 24,177 |
| 4 Jan 2018 | USD | 31.91 | 32.2 | 31.69 | 32.17 | 32.17 | +0.13 (+0.41%) | 19,518 |
