| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 31.725 | 31.81 | 31.57 | 31.71 | 31.71 | -0.04 (-0.13%) | 11,777 |
| 21 Nov 2017 | USD | 31.47 | 31.83 | 31.46 | 31.75 | 31.75 | +0.52 (+1.67%) | 11,832 |
| 20 Nov 2017 | USD | 31.1035 | 31.322 | 30.92 | 31.23 | 31.23 | -0.19 (-0.60%) | 45,084 |
| 17 Nov 2017 | USD | 30.95 | 31.5402 | 30.95 | 31.42 | 31.42 | +0.58 (+1.88%) | 46,950 |
| 16 Nov 2017 | USD | 30.98 | 31.17 | 30.78 | 30.84 | 30.84 | -0.4 (-1.28%) | 13,758 |
| 15 Nov 2017 | USD | 31.44 | 31.5 | 31.1186 | 31.24 | 31.24 | -0.35 (-1.11%) | 47,269 |
| 14 Nov 2017 | USD | 32 | 32 | 31.268 | 31.59 | 31.59 | -0.56 (-1.74%) | 24,699 |
| 13 Nov 2017 | USD | 32.64 | 32.64 | 32.14 | 32.15 | 32.15 | -0.79 (-2.40%) | 22,755 |
| 10 Nov 2017 | USD | 32.79 | 32.95 | 32.57 | 32.94 | 32.94 | +0.27 (+0.83%) | 11,831 |
| 9 Nov 2017 | USD | 32.64 | 32.98 | 32.6 | 32.67 | 32.67 | -0.16 (-0.49%) | 34,396 |
| 8 Nov 2017 | USD | 32.54 | 33.06 | 32.16 | 32.83 | 32.83 | +0.08 (+0.24%) | 25,746 |
| 7 Nov 2017 | USD | 32.7 | 32.7716 | 32.46 | 32.75 | 32.75 | -0.15 (-0.46%) | 35,814 |
| 6 Nov 2017 | USD | 32.24 | 33.07 | 32.195 | 32.9 | 32.9 | +0.66 (+2.05%) | 70,139 |
| 3 Nov 2017 | USD | 32.25 | 32.35 | 31.88 | 32.24 | 32.24 | +0.12 (+0.37%) | 39,529 |
| 2 Nov 2017 | USD | 31.46 | 32.12 | 31.3709 | 32.12 | 32.12 | +0.74 (+2.36%) | 27,271 |
| 1 Nov 2017 | USD | 31.62 | 31.82 | 31.16 | 31.38 | 31.38 | +0.24 (+0.77%) | 39,828 |
| 31 Oct 2017 | USD | 30.72 | 31.25 | 30.72 | 31.14 | 31.14 | +0.31 (+1.01%) | 35,891 |
| 30 Oct 2017 | USD | 30.98 | 31.01 | 30.59 | 30.83 | 30.83 | -0.1 (-0.32%) | 26,329 |
| 27 Oct 2017 | USD | 30.48 | 30.95 | 30.4 | 30.93 | 30.93 | +0.31 (+1.01%) | 36,514 |
| 26 Oct 2017 | USD | 30.04 | 30.69 | 30 | 30.62 | 30.62 | +0.26 (+0.86%) | 38,852 |
| 25 Oct 2017 | USD | 30.25 | 30.48 | 29.89 | 30.36 | 30.36 | +0.21 (+0.70%) | 27,316 |
| 24 Oct 2017 | USD | 29.59 | 30.15 | 29.41 | 30.15 | 30.15 | +0.73 (+2.48%) | 54,756 |
| 23 Oct 2017 | USD | 29.65 | 29.71 | 29.38 | 29.42 | 29.42 | -0.23 (-0.78%) | 28,772 |
| 20 Oct 2017 | USD | 29.05 | 29.65 | 29.05 | 29.65 | 29.65 | +0.65 (+2.24%) | 88,132 |
| 19 Oct 2017 | USD | 28.94 | 29.13 | 28.9306 | 28.9998 | 28.9998 | -0.29 (-0.99%) | 37,309 |
| 18 Oct 2017 | USD | 29.1 | 29.29 | 28.83 | 29.29 | 29.29 | +0.49 (+1.70%) | 46,576 |
| 17 Oct 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 29.06 | 29.0712 | 28.75 | 28.8 | 28.8 | -0.04 (-0.14%) | 19,117 |
| 13 Oct 2017 | USD | 28.75 | 28.94 | 28.43 | 28.84 | 28.84 | +0.7 (+2.49%) | 24,389 |
| 12 Oct 2017 | USD | 28.31 | 28.41 | 27.95 | 28.14 | 28.14 | -0.45 (-1.57%) | 12,299 |
