| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 26.04 | 26.0727 | 25.65 | 25.69 | 25.69 | -0.086 (-0.33%) | 38,325 |
| 19 Jul 2017 | USD | 25.48 | 25.82 | 25.438 | 25.776 | 25.776 | +0.586 (+2.33%) | 74,995 |
| 18 Jul 2017 | USD | 25.32 | 25.4 | 25.07 | 25.19 | 25.19 | +0.25 (+1.00%) | 61,585 |
| 17 Jul 2017 | USD | 25.06 | 25.18 | 24.9201 | 24.94 | 24.94 | -0.05 (-0.20%) | 26,147 |
| 14 Jul 2017 | USD | 24.85 | 25.01 | 24.73 | 24.99 | 24.99 | +0.53 (+2.17%) | 32,560 |
| 13 Jul 2017 | USD | 24.42 | 24.63 | 24.36 | 24.46 | 24.46 | +0.17 (+0.70%) | 15,601 |
| 12 Jul 2017 | USD | 24.65 | 24.76 | 24.29 | 24.29 | 24.29 | -0.033 (-0.14%) | 21,835 |
| 11 Jul 2017 | USD | 23.92 | 24.45 | 23.92 | 24.3232 | 24.3232 | +0.305 (+1.27%) | 8,268 |
| 10 Jul 2017 | USD | 23.87 | 24.1501 | 23.87 | 24.0178 | 24.0178 | -0.006 (-0.02%) | 20,145 |
| 7 Jul 2017 | USD | 23.9 | 24.0235 | 23.6 | 24.0235 | 24.0235 | -0.327 (-1.34%) | 13,362 |
| 6 Jul 2017 | USD | 24.46 | 24.68 | 24.19 | 24.35 | 24.35 | +0.41 (+1.71%) | 34,133 |
| 5 Jul 2017 | USD | 24.49 | 24.49 | 23.93 | 23.94 | 23.94 | -0.52 (-2.13%) | 42,501 |
| 4 Jul 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.4 | 24.64 | 24.4 | 24.46 | 24.46 | +0.21 (+0.87%) | 40,299 |
| 30 Jun 2017 | USD | 23.77 | 24.3236 | 23.7 | 24.25 | 24.25 | +0.62 (+2.62%) | 50,960 |
| 29 Jun 2017 | USD | 23.78 | 23.95 | 23.59 | 23.63 | 23.63 | -0.01 (-0.04%) | 24,839 |
| 28 Jun 2017 | USD | 23.18 | 23.6614 | 22.97 | 23.64 | 23.64 | +0.307 (+1.31%) | 39,404 |
| 27 Jun 2017 | USD | 23.09 | 23.37 | 23.09 | 23.3333 | 23.3333 | +0.373 (+1.63%) | 28,917 |
| 26 Jun 2017 | USD | 22.73 | 23 | 22.49 | 22.96 | 22.96 | +0.16 (+0.70%) | 22,885 |
| 23 Jun 2017 | USD | 22.75 | 22.95 | 22.6924 | 22.7999 | 22.7999 | +0.01 (+0.04%) | 25,478 |
| 22 Jun 2017 | USD | 22.79 | 23 | 22.7542 | 22.79 | 22.79 | +0.34 (+1.51%) | 34,340 |
| 21 Jun 2017 | USD | 22.69 | 23.03 | 22.3 | 22.45 | 22.45 | -0.22 (-0.97%) | 65,917 |
| 20 Jun 2017 | USD | 22.75 | 22.77 | 22.6 | 22.67 | 22.67 | -0.48 (-2.07%) | 31,620 |
| 19 Jun 2017 | USD | 23.31 | 23.47 | 23.1 | 23.15 | 23.15 | -0.05 (-0.22%) | 35,519 |
| 16 Jun 2017 | USD | 23.23 | 23.27 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 15,247 |
| 15 Jun 2017 | USD | 22.81 | 23.0199 | 22.75 | 22.9999 | 22.9999 | +0.09 (+0.39%) | 50,902 |
| 14 Jun 2017 | USD | 23.77 | 23.84 | 22.82 | 22.91 | 22.91 | -1.08 (-4.50%) | 105,953 |
| 13 Jun 2017 | USD | 23.71 | 24.03 | 23.57 | 23.99 | 23.99 | +0.255 (+1.07%) | 23,812 |
| 12 Jun 2017 | USD | 24.11 | 24.11 | 23.7295 | 23.735 | 23.735 | -0.305 (-1.27%) | 24,881 |
| 9 Jun 2017 | USD | 23.87 | 24.1499 | 23.865 | 24.04 | 24.04 | +0.27 (+1.14%) | 51,343 |
