| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 24.78 | 25.02 | 24.62 | 24.969 | 24.969 | -0.311 (-1.23%) | 82,250 |
| 26 Apr 2017 | USD | 25.58 | 25.78 | 25.28 | 25.28 | 25.28 | -0.69 (-2.66%) | 46,627 |
| 25 Apr 2017 | USD | 25.75 | 25.996 | 25.64 | 25.97 | 25.97 | +0.04 (+0.15%) | 17,452 |
| 24 Apr 2017 | USD | 26.06 | 26.06 | 25.9 | 25.93 | 25.93 | -0.28 (-1.07%) | 27,802 |
| 21 Apr 2017 | USD | 26.52 | 26.5903 | 26.165 | 26.21 | 26.21 | -0.4 (-1.50%) | 52,101 |
| 20 Apr 2017 | USD | 26.56 | 26.7 | 26.51 | 26.61 | 26.61 | +0.06 (+0.23%) | 12,658 |
| 19 Apr 2017 | USD | 27.37 | 27.37 | 26.4 | 26.5501 | 26.5501 | -0.85 (-3.10%) | 46,785 |
| 18 Apr 2017 | USD | 27.26 | 27.5 | 27.111 | 27.4 | 27.4 | -0.16 (-0.58%) | 38,963 |
| 17 Apr 2017 | USD | 27.76 | 27.86 | 27.5 | 27.56 | 27.56 | -0.15 (-0.54%) | 32,168 |
| 14 Apr 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.81 | 27.817 | 27.56 | 27.71 | 27.71 | -0.09 (-0.32%) | 19,259 |
| 12 Apr 2017 | USD | 28.2179 | 28.23 | 27.74 | 27.8 | 27.8 | -0.25 (-0.89%) | 29,885 |
| 11 Apr 2017 | USD | 28.07 | 28.07 | 27.81 | 28.05 | 28.05 | -0.09 (-0.32%) | 28,329 |
| 10 Apr 2017 | USD | 28.01 | 28.15 | 27.93 | 28.14 | 28.14 | +0.29 (+1.04%) | 25,063 |
| 7 Apr 2017 | USD | 27.69 | 27.95 | 27.68 | 27.85 | 27.85 | +0.172 (+0.62%) | 29,589 |
| 6 Apr 2017 | USD | 27.51 | 27.71 | 27.51 | 27.6779 | 27.6779 | +0.328 (+1.20%) | 9,186 |
| 5 Apr 2017 | USD | 27.74 | 27.7599 | 27.3 | 27.35 | 27.35 | -0.216 (-0.78%) | 31,848 |
| 4 Apr 2017 | USD | 27.27 | 27.58 | 27.2201 | 27.5662 | 27.5662 | +0.406 (+1.50%) | 21,712 |
| 3 Apr 2017 | USD | 27.33 | 27.39 | 27.03 | 27.16 | 27.16 | -0.119 (-0.44%) | 17,841 |
| 31 Mar 2017 | USD | 27 | 27.35 | 27 | 27.2792 | 27.2792 | +0.279 (+1.03%) | 13,932 |
| 30 Mar 2017 | USD | 27 | 27.11 | 26.8619 | 27 | 27 | +0.25 (+0.93%) | 19,881 |
| 29 Mar 2017 | USD | 26.39 | 26.81 | 26.39 | 26.75 | 26.75 | +0.541 (+2.07%) | 51,817 |
| 28 Mar 2017 | USD | 26.27 | 26.55 | 26.15 | 26.2086 | 26.2086 | +0.159 (+0.61%) | 18,064 |
| 27 Mar 2017 | USD | 25.74 | 26.05 | 25.64 | 26.05 | 26.05 | +0.15 (+0.58%) | 13,372 |
| 24 Mar 2017 | USD | 25.7 | 25.9 | 25.53 | 25.8999 | 25.8999 | +0.25 (+0.97%) | 7,228 |
| 23 Mar 2017 | USD | 25.6 | 25.695 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 7,552 |
| 22 Mar 2017 | USD | 25.81 | 25.91 | 25.61 | 25.8 | 25.8 | -0.03 (-0.12%) | 16,496 |
| 21 Mar 2017 | USD | 26.23 | 26.3332 | 25.8001 | 25.83 | 25.83 | -0.209 (-0.80%) | 27,504 |
| 20 Mar 2017 | USD | 25.8 | 26.23 | 25.72 | 26.0392 | 26.0392 | +0.209 (+0.81%) | 28,377 |
| 17 Mar 2017 | USD | 26 | 26 | 25.83 | 25.83 | 25.83 | +0.08 (+0.31%) | 24,417 |
