| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 25.76 | 25.81 | 25.58 | 25.75 | 25.75 | +0.12 (+0.47%) | 21,916 |
| 15 Mar 2017 | USD | 25.83 | 25.9434 | 25.5498 | 25.63 | 25.63 | -0.09 (-0.35%) | 30,992 |
| 14 Mar 2017 | USD | 25.34 | 25.75 | 25.25 | 25.72 | 25.72 | +0.154 (+0.60%) | 40,745 |
| 13 Mar 2017 | USD | 25.66 | 25.68 | 25.49 | 25.5661 | 25.5661 | -0.234 (-0.91%) | 39,534 |
| 10 Mar 2017 | USD | 26.45 | 26.45 | 25.7601 | 25.8 | 25.8 | -0.56 (-2.12%) | 72,895 |
| 9 Mar 2017 | USD | 26.37 | 26.5025 | 26.04 | 26.36 | 26.36 | -0.32 (-1.20%) | 44,675 |
| 8 Mar 2017 | USD | 27.27 | 27.57 | 26.6 | 26.68 | 26.68 | -0.5 (-1.84%) | 23,640 |
| 7 Mar 2017 | USD | 27.47 | 27.47 | 27.13 | 27.18 | 27.18 | +0.01 (+0.04%) | 24,576 |
| 6 Mar 2017 | USD | 26.99 | 27.17 | 26.85 | 27.17 | 27.17 | +0.47 (+1.76%) | 16,228 |
| 3 Mar 2017 | USD | 26.69 | 26.7848 | 26.5632 | 26.7 | 26.7 | +0.01 (+0.04%) | 32,187 |
| 2 Mar 2017 | USD | 26.51 | 26.75 | 26.4 | 26.69 | 26.69 | -0.31 (-1.15%) | 50,653 |
| 1 Mar 2017 | USD | 27.76 | 27.82 | 27 | 27 | 27 | -0.94 (-3.36%) | 69,093 |
| 28 Feb 2017 | USD | 27.69 | 27.95 | 27.1705 | 27.94 | 27.94 | -0.21 (-0.75%) | 69,361 |
| 27 Feb 2017 | USD | 28.38 | 28.3815 | 28.1208 | 28.15 | 28.15 | +0.153 (+0.55%) | 14,079 |
| 24 Feb 2017 | USD | 27.9 | 28.17 | 27.9 | 27.997 | 27.997 | -0.2 (-0.71%) | 8,330 |
| 23 Feb 2017 | USD | 28.59 | 28.72 | 28.0753 | 28.1972 | 28.1972 | +0.117 (+0.42%) | 57,604 |
| 22 Feb 2017 | USD | 27.86 | 28.08 | 27.77 | 28.08 | 28.08 | +0.2 (+0.72%) | 36,112 |
| 21 Feb 2017 | USD | 28.29 | 28.32 | 27.82 | 27.88 | 27.88 | -0.27 (-0.96%) | 47,568 |
| 20 Feb 2017 | USD | 28.1499 | 28.1499 | 28.1499 | 28.1499 | 28.1499 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.79 | 28.16 | 27.77 | 28.1499 | 28.1499 | -0.08 (-0.28%) | 42,655 |
| 16 Feb 2017 | USD | 28.44 | 28.4737 | 28.02 | 28.23 | 28.23 | -0.32 (-1.12%) | 26,979 |
| 15 Feb 2017 | USD | 28.6171 | 28.64 | 28.38 | 28.55 | 28.55 | +0.07 (+0.25%) | 10,197 |
| 14 Feb 2017 | USD | 28.98 | 29.02 | 28.3229 | 28.48 | 28.48 | -0.01 (-0.04%) | 39,800 |
| 13 Feb 2017 | USD | 28.76 | 28.76 | 28.4315 | 28.49 | 28.49 | -0.85 (-2.90%) | 43,375 |
| 10 Feb 2017 | USD | 29.58 | 29.64 | 29.16 | 29.34 | 29.34 | +0.35 (+1.21%) | 38,926 |
| 9 Feb 2017 | USD | 28.82 | 29.08 | 28.582 | 28.99 | 28.99 | +0.32 (+1.12%) | 31,090 |
| 8 Feb 2017 | USD | 27.46 | 28.7699 | 27.39 | 28.67 | 28.67 | +1.2 (+4.37%) | 63,952 |
| 7 Feb 2017 | USD | 27.42 | 27.4752 | 27.23 | 27.47 | 27.47 | -0.45 (-1.61%) | 39,236 |
| 6 Feb 2017 | USD | 28.78 | 28.8768 | 27.79 | 27.92 | 27.92 | -0.85 (-2.95%) | 37,784 |
| 3 Feb 2017 | USD | 28.15 | 28.81 | 28.04 | 28.77 | 28.77 | +0.35 (+1.23%) | 22,404 |
