| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 30.29 | 30.4324 | 30.18 | 30.31 | 30.31 | -0.07 (-0.23%) | 14,196 |
| 21 Dec 2016 | USD | 30.3 | 30.56 | 30.16 | 30.38 | 30.38 | +0.13 (+0.43%) | 60,717 |
| 20 Dec 2016 | USD | 30.15 | 30.3 | 30 | 30.25 | 30.25 | +0.65 (+2.20%) | 60,391 |
| 19 Dec 2016 | USD | 29.5701 | 29.7322 | 29.511 | 29.6 | 29.6 | +0.25 (+0.85%) | 21,209 |
| 16 Dec 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 28.7701 | 29.47 | 28.7701 | 29.35 | 29.35 | +0.2 (+0.69%) | 23,892 |
| 14 Dec 2016 | USD | 29.02 | 29.65 | 28.95 | 29.15 | 29.15 | -0.2 (-0.68%) | 24,099 |
| 13 Dec 2016 | USD | 29.69 | 29.69 | 29.33 | 29.35 | 29.35 | +0.12 (+0.41%) | 26,029 |
| 12 Dec 2016 | USD | 29.62 | 29.8169 | 29.18 | 29.23 | 29.23 | +0.51 (+1.78%) | 43,579 |
| 9 Dec 2016 | USD | 28.63 | 28.75 | 28.5 | 28.72 | 28.72 | +0.17 (+0.60%) | 19,708 |
| 8 Dec 2016 | USD | 28.5 | 28.72 | 28.22 | 28.55 | 28.55 | -0.07 (-0.24%) | 30,266 |
| 7 Dec 2016 | USD | 29.06 | 29.12 | 28.58 | 28.62 | 28.62 | -0.42 (-1.45%) | 22,701 |
| 6 Dec 2016 | USD | 29.17 | 29.25 | 29.04 | 29.04 | 29.04 | -0.38 (-1.29%) | 25,477 |
| 5 Dec 2016 | USD | 29.64 | 29.64 | 29.411 | 29.42 | 29.42 | -0.09 (-0.30%) | 42,309 |
| 2 Dec 2016 | USD | 29.52 | 29.81 | 29.48 | 29.51 | 29.51 | +0.176 (+0.60%) | 33,020 |
| 1 Dec 2016 | USD | 29.01 | 29.87 | 29.01 | 29.334 | 29.334 | +1.264 (+4.50%) | 91,294 |
| 30 Nov 2016 | USD | 27.25 | 28.48 | 27.25 | 28.07 | 28.07 | +1.82 (+6.93%) | 78,024 |
| 29 Nov 2016 | USD | 26.22 | 26.3299 | 25.9408 | 26.25 | 26.25 | -0.49 (-1.83%) | 28,075 |
| 28 Nov 2016 | USD | 26.83 | 27.1 | 26.69 | 26.74 | 26.74 | +0.36 (+1.36%) | 16,093 |
| 25 Nov 2016 | USD | 26.8117 | 26.84 | 26.24 | 26.38 | 26.38 | -0.76 (-2.80%) | 15,719 |
| 24 Nov 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.94 | 27.25 | 26.3 | 27.14 | 27.14 | +0.37 (+1.38%) | 17,568 |
| 22 Nov 2016 | USD | 26.93 | 27.0179 | 26.52 | 26.77 | 26.77 | +0.05 (+0.19%) | 29,614 |
| 21 Nov 2016 | USD | 26.36 | 26.97 | 26.3 | 26.72 | 26.72 | +1.23 (+4.83%) | 91,069 |
| 18 Nov 2016 | USD | 25.48 | 25.53 | 25.21 | 25.49 | 25.49 | +0.08 (+0.31%) | 13,837 |
| 17 Nov 2016 | USD | 25.62 | 25.8 | 25.3556 | 25.41 | 25.41 | +0.35 (+1.40%) | 55,666 |
| 16 Nov 2016 | USD | 25.35 | 25.5464 | 25.02 | 25.06 | 25.06 | -0.43 (-1.69%) | 21,050 |
| 15 Nov 2016 | USD | 24.96 | 25.57 | 24.96 | 25.49 | 25.49 | +1.02 (+4.17%) | 39,664 |
| 14 Nov 2016 | USD | 24.75 | 24.76 | 24.18 | 24.47 | 24.47 | -0.24 (-0.97%) | 79,499 |
| 11 Nov 2016 | USD | 25.18 | 25.1952 | 24.661 | 24.71 | 24.71 | -0.75 (-2.95%) | 43,504 |
