| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 25.66 | 25.83 | 25.44 | 25.46 | 25.46 | -0.5 (-1.93%) | 52,355 |
| 9 Nov 2016 | USD | 25.82 | 26.11 | 25.51 | 25.96 | 25.96 | -0.18 (-0.69%) | 188,032 |
| 8 Nov 2016 | USD | 25.82 | 26.21 | 25.79 | 26.14 | 26.14 | -0.04 (-0.15%) | 41,816 |
| 7 Nov 2016 | USD | 26.23 | 26.25 | 25.88 | 26.18 | 26.18 | -0.35 (-1.32%) | 33,205 |
| 4 Nov 2016 | USD | 26.43 | 26.8372 | 26.1 | 26.53 | 26.53 | -0.6 (-2.21%) | 30,714 |
| 3 Nov 2016 | USD | 27.93 | 27.97 | 26.971 | 27.13 | 27.13 | -0.54 (-1.95%) | 15,410 |
| 2 Nov 2016 | USD | 28.18 | 28.18 | 27.31 | 27.67 | 27.67 | -0.59 (-2.09%) | 36,025 |
| 1 Nov 2016 | USD | 29.5 | 29.55 | 27.98 | 28.26 | 28.26 | +1.22 (+4.51%) | 372,268 |
| 31 Oct 2016 | USD | 27.53 | 27.575 | 26.98 | 27.04 | 27.04 | -0.66 (-2.38%) | 55,563 |
| 28 Oct 2016 | USD | 27.93 | 28.15 | 27.58 | 27.7 | 27.7 | -0.54 (-1.91%) | 7,073 |
| 27 Oct 2016 | USD | 28.23 | 28.2821 | 28.05 | 28.24 | 28.24 | +0.1 (+0.36%) | 23,067 |
| 26 Oct 2016 | USD | 27.68 | 28.3081 | 27.4908 | 28.14 | 28.14 | -0.16 (-0.57%) | 39,459 |
| 25 Oct 2016 | USD | 28.37 | 28.56 | 28.1716 | 28.3 | 28.3 | -0.14 (-0.49%) | 21,835 |
| 24 Oct 2016 | USD | 28.53 | 28.5448 | 28.2245 | 28.44 | 28.44 | -0.41 (-1.42%) | 26,335 |
| 21 Oct 2016 | USD | 28.33 | 28.91 | 28.25 | 28.8499 | 28.8499 | +0.59 (+2.09%) | 37,969 |
| 20 Oct 2016 | USD | 28.18 | 28.28 | 28 | 28.26 | 28.26 | -0.248 (-0.87%) | 17,908 |
| 19 Oct 2016 | USD | 28.46 | 28.75 | 28.44 | 28.5084 | 28.5084 | +0.098 (+0.35%) | 24,463 |
| 18 Oct 2016 | USD | 28.56 | 28.57 | 28.254 | 28.41 | 28.41 | +0.08 (+0.28%) | 15,071 |
| 17 Oct 2016 | USD | 28.38 | 28.47 | 28.1078 | 28.33 | 28.33 | -0.06 (-0.21%) | 19,048 |
| 14 Oct 2016 | USD | 28.06 | 28.4203 | 27.9 | 28.39 | 28.39 | +0.37 (+1.32%) | 22,011 |
| 13 Oct 2016 | USD | 27.7 | 28.09 | 27.461 | 28.02 | 28.02 | +0.57 (+2.08%) | 18,784 |
| 12 Oct 2016 | USD | 27.81 | 27.81 | 27.45 | 27.45 | 27.45 | -0.71 (-2.52%) | 20,439 |
| 11 Oct 2016 | USD | 28.51 | 28.562 | 27.8801 | 28.16 | 28.16 | -0.09 (-0.32%) | 20,290 |
| 10 Oct 2016 | USD | 28.4512 | 28.6 | 28.2001 | 28.25 | 28.25 | +0.2 (+0.71%) | 22,314 |
| 7 Oct 2016 | USD | 28.41 | 28.41 | 27.9 | 28.05 | 28.05 | -0.42 (-1.48%) | 28,337 |
| 6 Oct 2016 | USD | 28.15 | 28.47 | 28.092 | 28.47 | 28.47 | +0.29 (+1.03%) | 56,978 |
| 5 Oct 2016 | USD | 28.65 | 28.65 | 28.1561 | 28.18 | 28.18 | -0.243 (-0.85%) | 45,798 |
| 4 Oct 2016 | USD | 28.38 | 28.51 | 28.05 | 28.423 | 28.423 | +0.543 (+1.95%) | 68,481 |
| 3 Oct 2016 | USD | 27.48 | 27.95 | 27.43 | 27.88 | 27.88 | +0.28 (+1.01%) | 111,301 |
| 30 Sep 2016 | USD | 27.5 | 27.77 | 27.43 | 27.6 | 27.6 | +0.22 (+0.80%) | 35,382 |
