| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 27.12 | 27.56 | 26.9 | 27.38 | 27.38 | +0.3 (+1.11%) | 51,307 |
| 28 Sep 2016 | USD | 26.41 | 27.3858 | 25.86 | 27.08 | 27.08 | +1.23 (+4.76%) | 68,650 |
| 27 Sep 2016 | USD | 25.75 | 25.9872 | 25.59 | 25.85 | 25.85 | -0.254 (-0.97%) | 26,959 |
| 26 Sep 2016 | USD | 26.13 | 26.5675 | 26.0925 | 26.1044 | 26.1044 | +0.394 (+1.53%) | 39,483 |
| 23 Sep 2016 | USD | 26.06 | 26.327 | 25.5 | 25.71 | 25.71 | -0.34 (-1.31%) | 23,977 |
| 22 Sep 2016 | USD | 26.16 | 26.3 | 25.93 | 26.05 | 26.05 | +0.11 (+0.42%) | 28,878 |
| 21 Sep 2016 | USD | 25.62 | 25.94 | 25.39 | 25.94 | 25.94 | +0.77 (+3.06%) | 76,449 |
| 20 Sep 2016 | USD | 25 | 25.31 | 24.7 | 25.17 | 25.17 | -0.42 (-1.64%) | 51,684 |
| 19 Sep 2016 | USD | 25.99 | 26.35 | 25.58 | 25.59 | 25.59 | -0.71 (-2.70%) | 74,190 |
| 16 Sep 2016 | USD | 26.03 | 26.51 | 25.93 | 26.3 | 26.3 | +0.81 (+3.18%) | 134,040 |
| 15 Sep 2016 | USD | 24.89 | 25.96 | 24.89 | 25.49 | 25.49 | +1.03 (+4.21%) | 87,960 |
| 14 Sep 2016 | USD | 24.55 | 24.78 | 24.0848 | 24.46 | 24.46 | -0.14 (-0.57%) | 26,442 |
| 13 Sep 2016 | USD | 25.11 | 25.32 | 24.6 | 24.6 | 24.6 | -0.22 (-0.89%) | 42,003 |
| 12 Sep 2016 | USD | 24.5 | 25.12 | 24.5 | 24.82 | 24.82 | +0.35 (+1.43%) | 26,764 |
| 9 Sep 2016 | USD | 24.78 | 24.89 | 24.39 | 24.47 | 24.47 | -0.75 (-2.97%) | 38,136 |
| 8 Sep 2016 | USD | 24.76 | 25.55 | 24.55 | 25.22 | 25.22 | +1.1 (+4.56%) | 70,966 |
| 7 Sep 2016 | USD | 23.87 | 24.35 | 23.75 | 24.12 | 24.12 | +0.53 (+2.25%) | 193,331 |
| 6 Sep 2016 | USD | 23.37 | 23.71 | 23.2 | 23.59 | 23.59 | +0.45 (+1.94%) | 55,709 |
| 5 Sep 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.22 | 23.44 | 23.12 | 23.14 | 23.14 | +0.21 (+0.92%) | 54,350 |
| 1 Sep 2016 | USD | 23.54 | 23.62 | 22.76 | 22.93 | 22.93 | -1.08 (-4.50%) | 235,504 |
| 31 Aug 2016 | USD | 24.4 | 24.51 | 23.7 | 24.01 | 24.01 | -0.65 (-2.64%) | 82,325 |
| 30 Aug 2016 | USD | 24.89 | 25 | 24.44 | 24.66 | 24.66 | -0.39 (-1.56%) | 37,866 |
| 29 Aug 2016 | USD | 25.2 | 25.25 | 24.91 | 25.05 | 25.05 | -0.46 (-1.80%) | 65,136 |
| 26 Aug 2016 | USD | 25.4 | 25.89 | 25.33 | 25.51 | 25.51 | -0.03 (-0.12%) | 26,544 |
| 25 Aug 2016 | USD | 25.18 | 25.59 | 25.1 | 25.54 | 25.54 | +0.39 (+1.55%) | 24,384 |
| 24 Aug 2016 | USD | 25.57 | 25.69 | 25.11 | 25.15 | 25.15 | -0.37 (-1.45%) | 38,661 |
| 23 Aug 2016 | USD | 24.87 | 25.54 | 24.76 | 25.52 | 25.52 | +0.33 (+1.31%) | 63,810 |
| 22 Aug 2016 | USD | 25.23 | 25.48 | 25.15 | 25.19 | 25.19 | -0.475 (-1.85%) | 65,990 |
| 19 Aug 2016 | USD | 25.57 | 25.84 | 25.4 | 25.665 | 25.665 | +0.225 (+0.88%) | 100,793 |
