| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 25.19 | 25.3156 | 23.28 | 23.66 | 23.66 | -1.26 (-5.06%) | 106,965 |
| 6 Jul 2016 | USD | 24.41 | 24.92 | 24.08 | 24.92 | 24.92 | +0.27 (+1.10%) | 51,062 |
| 5 Jul 2016 | USD | 25.39 | 25.555 | 24.51 | 24.65 | 24.65 | -1.68 (-6.38%) | 84,739 |
| 4 Jul 2016 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.51 | 26.35 | 25.51 | 26.33 | 26.33 | +0.35 (+1.35%) | 41,702 |
| 30 Jun 2016 | USD | 26.16 | 26.34 | 25.9 | 25.98 | 25.98 | -0.45 (-1.70%) | 40,652 |
| 29 Jun 2016 | USD | 26.42 | 26.64 | 26.214 | 26.43 | 26.43 | +0.11 (+0.42%) | 168,044 |
| 28 Jun 2016 | USD | 26.16 | 26.33 | 25.841 | 26.32 | 26.32 | +0.381 (+1.47%) | 29,357 |
| 27 Jun 2016 | USD | 26.24 | 26.26 | 25.5685 | 25.939 | 25.939 | -0.641 (-2.41%) | 83,814 |
| 24 Jun 2016 | USD | 26.6 | 26.95 | 26.3601 | 26.58 | 26.58 | -1.27 (-4.56%) | 60,211 |
| 23 Jun 2016 | USD | 27.75 | 27.87 | 27.53 | 27.85 | 27.85 | +0.37 (+1.35%) | 11,767 |
| 22 Jun 2016 | USD | 27.94 | 28.04 | 27.36 | 27.48 | 27.48 | -0.18 (-0.65%) | 26,746 |
| 21 Jun 2016 | USD | 27.11 | 27.778 | 27.01 | 27.66 | 27.66 | +0.2 (+0.73%) | 28,970 |
| 20 Jun 2016 | USD | 26.96 | 27.56 | 26.88 | 27.46 | 27.46 | +1.07 (+4.05%) | 60,776 |
| 17 Jun 2016 | USD | 26.11 | 26.4 | 25.91 | 26.39 | 26.39 | +0.8 (+3.13%) | 29,105 |
| 16 Jun 2016 | USD | 26.18 | 26.18 | 25.45 | 25.59 | 25.59 | -0.519 (-1.99%) | 41,710 |
| 15 Jun 2016 | USD | 25.83 | 26.53 | 25.7 | 26.1088 | 26.1088 | -0.291 (-1.10%) | 42,023 |
| 14 Jun 2016 | USD | 26.47 | 26.5599 | 26.37 | 26.4 | 26.4 | -0.25 (-0.94%) | 59,466 |
| 13 Jun 2016 | USD | 26.72 | 26.98 | 26.5 | 26.65 | 26.65 | -0.492 (-1.81%) | 37,719 |
| 10 Jun 2016 | USD | 27.69 | 27.85 | 27.11 | 27.142 | 27.142 | -1.138 (-4.02%) | 52,152 |
| 9 Jun 2016 | USD | 27.94 | 28.28 | 27.82 | 28.28 | 28.28 | -0.11 (-0.39%) | 19,117 |
| 8 Jun 2016 | USD | 27.97 | 28.39 | 27.39 | 28.39 | 28.39 | +0.54 (+1.94%) | 54,948 |
| 7 Jun 2016 | USD | 27.7 | 27.92 | 27.531 | 27.85 | 27.85 | +0.1 (+0.36%) | 46,260 |
| 6 Jun 2016 | USD | 27.97 | 28.075 | 27.67 | 27.75 | 27.75 | -0.38 (-1.35%) | 79,197 |
| 3 Jun 2016 | USD | 28.24 | 28.3 | 27.88 | 28.13 | 28.13 | -0.2 (-0.71%) | 33,112 |
| 2 Jun 2016 | USD | 28.16 | 28.6747 | 27.96 | 28.33 | 28.33 | -0.04 (-0.14%) | 40,836 |
| 1 Jun 2016 | USD | 27.67 | 28.42 | 27.51 | 28.37 | 28.37 | +0.39 (+1.39%) | 68,207 |
| 31 May 2016 | USD | 28.5 | 28.7 | 27.9774 | 27.98 | 27.98 | -0.62 (-2.17%) | 32,191 |
| 30 May 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 28.28 | 28.71 | 28.16 | 28.6 | 28.6 | +0.27 (+0.95%) | 28,794 |
