| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 27.1201 | 27.15 | 26.5 | 26.68 | 26.68 | -0.34 (-1.26%) | 49,706 |
| 13 Apr 2016 | USD | 26.95 | 27.25 | 26.65 | 27.02 | 27.02 | -0.09 (-0.33%) | 59,756 |
| 12 Apr 2016 | USD | 26.76 | 27.25 | 26.48 | 27.1101 | 27.1101 | +0.48 (+1.80%) | 85,549 |
| 11 Apr 2016 | USD | 26.22 | 26.79 | 26.22 | 26.63 | 26.63 | +0.74 (+2.86%) | 78,126 |
| 8 Apr 2016 | USD | 25.5 | 26 | 25.3982 | 25.89 | 25.89 | +1.25 (+5.07%) | 67,779 |
| 7 Apr 2016 | USD | 24.51 | 24.647 | 24.14 | 24.64 | 24.64 | -0.21 (-0.85%) | 37,237 |
| 6 Apr 2016 | USD | 24.48 | 25.06 | 24.09 | 24.85 | 24.85 | +0.415 (+1.70%) | 121,688 |
| 5 Apr 2016 | USD | 24.56 | 24.6699 | 24.29 | 24.4347 | 24.4347 | +0.015 (+0.06%) | 51,245 |
| 4 Apr 2016 | USD | 24.8 | 25.03 | 24.38 | 24.42 | 24.42 | -0.47 (-1.89%) | 246,409 |
| 1 Apr 2016 | USD | 24.92 | 25.146 | 24.77 | 24.89 | 24.89 | -0.67 (-2.62%) | 59,905 |
| 31 Mar 2016 | USD | 25.5 | 26.04 | 25.47 | 25.56 | 25.56 | -0.31 (-1.20%) | 29,040 |
| 30 Mar 2016 | USD | 26.5 | 26.69 | 25.87 | 25.87 | 25.87 | -0.38 (-1.45%) | 26,937 |
| 29 Mar 2016 | USD | 25.81 | 26.28 | 25.5 | 26.25 | 26.25 | -0.28 (-1.06%) | 38,530 |
| 28 Mar 2016 | USD | 26.52 | 26.765 | 26.28 | 26.53 | 26.53 | +0.03 (+0.11%) | 63,243 |
| 25 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.77 | 26.62 | 25.7101 | 26.5 | 26.5 | +0.21 (+0.80%) | 90,922 |
| 23 Mar 2016 | USD | 26.88 | 27.03 | 26.0609 | 26.29 | 26.29 | -0.835 (-3.08%) | 156,004 |
| 22 Mar 2016 | USD | 26.52 | 27.2299 | 26.4701 | 27.125 | 27.125 | +0.665 (+2.51%) | 108,187 |
| 21 Mar 2016 | USD | 26.09 | 26.54 | 25.8901 | 26.46 | 26.46 | +0.43 (+1.65%) | 95,838 |
| 18 Mar 2016 | USD | 26.32 | 26.48 | 25.86 | 26.03 | 26.03 | -0.04 (-0.15%) | 91,130 |
| 17 Mar 2016 | USD | 25.67 | 26.15 | 25.5205 | 26.07 | 26.07 | +0.31 (+1.20%) | 70,294 |
| 16 Mar 2016 | USD | 25.73 | 26.27 | 25.44 | 25.76 | 25.76 | +0.15 (+0.59%) | 160,951 |
| 15 Mar 2016 | USD | 25.5 | 25.895 | 25.25 | 25.6101 | 25.6101 | -0.26 (-1.01%) | 488,884 |
| 14 Mar 2016 | USD | 25.9 | 26.0333 | 25.01 | 25.8701 | 25.8701 | -0.42 (-1.60%) | 215,716 |
| 11 Mar 2016 | USD | 26.22 | 26.486 | 26 | 26.29 | 26.29 | +0.11 (+0.42%) | 122,878 |
| 10 Mar 2016 | USD | 26.24 | 26.39 | 25.55 | 26.18 | 26.18 | -0.48 (-1.80%) | 197,133 |
| 9 Mar 2016 | USD | 25.84 | 26.74 | 25.69 | 26.66 | 26.66 | +1.52 (+6.05%) | 196,735 |
| 8 Mar 2016 | USD | 25.55 | 25.55 | 25.03 | 25.14 | 25.14 | -0.13 (-0.51%) | 125,134 |
| 7 Mar 2016 | USD | 24.47 | 25.41 | 24.47 | 25.27 | 25.27 | +1.03 (+4.25%) | 142,724 |
| 4 Mar 2016 | USD | 23.74 | 24.39 | 23.44 | 24.24 | 24.24 | +0.61 (+2.58%) | 119,553 |
