| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 23.28 | 23.82 | 23.165 | 23.63 | 23.63 | -0.2 (-0.84%) | 115,730 |
| 2 Mar 2016 | USD | 23.76 | 24.14 | 23.32 | 23.83 | 23.83 | +0.13 (+0.55%) | 111,335 |
| 1 Mar 2016 | USD | 23.44 | 23.83 | 23.2 | 23.7 | 23.7 | -0.29 (-1.21%) | 126,978 |
| 29 Feb 2016 | USD | 23.72 | 24.0899 | 23.66 | 23.99 | 23.99 | +0.41 (+1.74%) | 95,537 |
| 26 Feb 2016 | USD | 24.19 | 24.2 | 23.43 | 23.58 | 23.58 | -0.06 (-0.25%) | 77,832 |
| 25 Feb 2016 | USD | 23.2 | 23.9912 | 23.014 | 23.64 | 23.64 | +0.32 (+1.37%) | 59,721 |
| 24 Feb 2016 | USD | 21.96 | 23.35 | 21.95 | 23.32 | 23.32 | +1.18 (+5.33%) | 97,521 |
| 23 Feb 2016 | USD | 22.42 | 22.43 | 21.953 | 22.14 | 22.14 | -0.63 (-2.77%) | 87,543 |
| 22 Feb 2016 | USD | 22.65 | 23.093 | 22.585 | 22.77 | 22.77 | +0.73 (+3.31%) | 100,074 |
| 19 Feb 2016 | USD | 22.18 | 22.18 | 21.5701 | 22.04 | 22.04 | -0.22 (-0.99%) | 80,348 |
| 18 Feb 2016 | USD | 22.78 | 22.79 | 22.13 | 22.26 | 22.26 | -0.41 (-1.81%) | 111,820 |
| 17 Feb 2016 | USD | 21.99 | 23.1 | 21.92 | 22.67 | 22.67 | +0.77 (+3.52%) | 118,441 |
| 16 Feb 2016 | USD | 23.19 | 23.19 | 21.78 | 21.9 | 21.9 | -1.37 (-5.89%) | 123,110 |
| 15 Feb 2016 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.57 | 23.5 | 22.45 | 23.27 | 23.27 | +1.31 (+5.97%) | 146,059 |
| 11 Feb 2016 | USD | 21.3 | 21.96 | 21.0501 | 21.96 | 21.96 | +0.67 (+3.15%) | 73,439 |
| 10 Feb 2016 | USD | 20.82 | 21.804 | 20.79 | 21.29 | 21.29 | +0.62 (+3.00%) | 96,914 |
| 9 Feb 2016 | USD | 20.99 | 21.159 | 20.2401 | 20.67 | 20.67 | -0.84 (-3.91%) | 267,479 |
| 8 Feb 2016 | USD | 22.28 | 22.28 | 21.49 | 21.51 | 21.51 | -0.75 (-3.37%) | 120,959 |
| 5 Feb 2016 | USD | 22.74 | 22.82 | 22.2399 | 22.26 | 22.26 | -0.8 (-3.47%) | 87,159 |
| 4 Feb 2016 | USD | 23.61 | 24.13 | 23 | 23.06 | 23.06 | -0.11 (-0.47%) | 68,639 |
| 3 Feb 2016 | USD | 22.51 | 23.1899 | 21.76 | 23.17 | 23.17 | +0.66 (+2.93%) | 164,745 |
| 2 Feb 2016 | USD | 22.95 | 23.17 | 22.5 | 22.51 | 22.51 | -1.81 (-7.44%) | 213,119 |
| 1 Feb 2016 | USD | 25.12 | 25.12 | 24.32 | 24.3201 | 24.3201 | -1.17 (-4.59%) | 91,005 |
| 29 Jan 2016 | USD | 24.89 | 25.64 | 24.6 | 25.49 | 25.49 | +0.31 (+1.23%) | 102,445 |
| 28 Jan 2016 | USD | 25.41 | 25.64 | 24.62 | 25.18 | 25.18 | +1.29 (+5.40%) | 92,054 |
| 27 Jan 2016 | USD | 23.32 | 24.48 | 22.88 | 23.89 | 23.89 | -0.16 (-0.67%) | 85,881 |
| 26 Jan 2016 | USD | 23.64 | 24.4368 | 23.4 | 24.05 | 24.05 | +0.6 (+2.56%) | 51,706 |
| 25 Jan 2016 | USD | 24.87 | 24.87 | 23.44 | 23.45 | 23.45 | -1.45 (-5.82%) | 77,235 |
| 22 Jan 2016 | USD | 24.98 | 25.09 | 24.53 | 24.9 | 24.9 | +1.1 (+4.62%) | 115,651 |
