| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 23.43 | 24.3599 | 23.4 | 23.8 | 23.8 | +0.24 (+1.02%) | 79,647 |
| 20 Jan 2016 | USD | 23.44 | 23.77 | 23.14 | 23.56 | 23.56 | -0.28 (-1.17%) | 122,804 |
| 19 Jan 2016 | USD | 24.79 | 24.79 | 23.67 | 23.84 | 23.84 | +0.15 (+0.63%) | 75,776 |
| 18 Jan 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.03 | 24.28 | 23.45 | 23.69 | 23.69 | -1.09 (-4.40%) | 114,519 |
| 14 Jan 2016 | USD | 24.56 | 24.9499 | 24.3201 | 24.78 | 24.78 | +0.46 (+1.89%) | 61,617 |
| 13 Jan 2016 | USD | 25.31 | 25.4674 | 24.0472 | 24.32 | 24.32 | -0.86 (-3.42%) | 131,158 |
| 12 Jan 2016 | USD | 26.37 | 26.7488 | 24.92 | 25.18 | 25.18 | -0.41 (-1.60%) | 161,690 |
| 11 Jan 2016 | USD | 26.19 | 26.25 | 25.35 | 25.59 | 25.59 | -0.36 (-1.39%) | 67,467 |
| 8 Jan 2016 | USD | 26.42 | 26.42 | 25.6301 | 25.95 | 25.95 | -0.596 (-2.24%) | 119,979 |
| 7 Jan 2016 | USD | 26.68 | 27.082 | 26.285 | 26.5456 | 26.5456 | -0.474 (-1.76%) | 130,476 |
| 6 Jan 2016 | USD | 27.39 | 27.86 | 26.6 | 27.02 | 27.02 | -1.97 (-6.80%) | 355,779 |
| 5 Jan 2016 | USD | 29.31 | 29.35 | 28.88 | 28.99 | 28.99 | -0.73 (-2.46%) | 65,272 |
| 4 Jan 2016 | USD | 30.11 | 30.72 | 29.5 | 29.72 | 29.72 | +0.46 (+1.57%) | 175,843 |
| 1 Jan 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.78 | 30.05 | 28.78 | 29.26 | 29.26 | +0.43 (+1.49%) | 71,923 |
| 30 Dec 2015 | USD | 29.05 | 29.09 | 28.51 | 28.83 | 28.83 | -0.711 (-2.41%) | 54,043 |
| 29 Dec 2015 | USD | 29.31 | 29.73 | 29.26 | 29.541 | 29.541 | +0.871 (+3.04%) | 40,979 |
| 28 Dec 2015 | USD | 28.9 | 29.1233 | 28.34 | 28.67 | 28.67 | -0.59 (-2.02%) | 46,894 |
| 25 Dec 2015 | USD | 29.2601 | 29.2601 | 29.2601 | 29.2601 | 29.2601 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.83 | 29.96 | 29.2601 | 29.2601 | 29.2601 | +0.03 (+0.10%) | 36,422 |
| 23 Dec 2015 | USD | 28.31 | 29.3 | 28.1756 | 29.23 | 29.23 | +1.78 (+6.48%) | 192,645 |
| 22 Dec 2015 | USD | 27.51 | 27.85 | 27.28 | 27.45 | 27.45 | -0.47 (-1.68%) | 139,201 |
| 21 Dec 2015 | USD | 28.1 | 28.55 | 27.82 | 27.92 | 27.92 | -1.26 (-4.32%) | 119,511 |
| 18 Dec 2015 | USD | 29.28 | 29.721 | 29.03 | 29.18 | 29.18 | +0.1 (+0.34%) | 75,342 |
| 17 Dec 2015 | USD | 29.26 | 29.43 | 29 | 29.08 | 29.08 | +0.53 (+1.86%) | 70,527 |
| 16 Dec 2015 | USD | 28.8 | 29.09 | 28.14 | 28.55 | 28.55 | -0.15 (-0.52%) | 117,409 |
| 15 Dec 2015 | USD | 28.49 | 29.15 | 28.43 | 28.7 | 28.7 | +0.01 (+0.03%) | 53,407 |
| 14 Dec 2015 | USD | 28.72 | 29.35 | 28.28 | 28.69 | 28.69 | -0.81 (-2.75%) | 71,776 |
| 11 Dec 2015 | USD | 29.58 | 29.94 | 29.2192 | 29.5 | 29.5 | +0.1 (+0.34%) | 75,883 |
