| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 30.84 | 31.15 | 30.571 | 30.8 | 30.8 | +0.08 (+0.26%) | 39,051 |
| 28 Oct 2015 | USD | 29.9 | 31.09 | 29.84 | 30.7201 | 30.7201 | +1.25 (+4.24%) | 69,766 |
| 27 Oct 2015 | USD | 29.23 | 29.47 | 29.04 | 29.47 | 29.47 | -0.03 (-0.10%) | 32,975 |
| 26 Oct 2015 | USD | 29.79 | 29.9292 | 29.49 | 29.5 | 29.5 | -0.3 (-1.01%) | 44,174 |
| 23 Oct 2015 | USD | 29.79 | 30.08 | 29.64 | 29.8 | 29.8 | -0.4 (-1.32%) | 20,658 |
| 22 Oct 2015 | USD | 30.07 | 30.37 | 29.9 | 30.2 | 30.2 | +0.5 (+1.68%) | 33,710 |
| 21 Oct 2015 | USD | 29.35 | 29.85 | 29.02 | 29.7 | 29.7 | +0.1 (+0.34%) | 47,532 |
| 20 Oct 2015 | USD | 29.25 | 29.74 | 29.25 | 29.6 | 29.6 | +0.16 (+0.54%) | 38,469 |
| 19 Oct 2015 | USD | 29.85 | 29.96 | 29.17 | 29.44 | 29.44 | -1.51 (-4.88%) | 134,329 |
| 16 Oct 2015 | USD | 30.85 | 31 | 30.3601 | 30.95 | 30.95 | +0.53 (+1.74%) | 61,821 |
| 15 Oct 2015 | USD | 30.35 | 30.5 | 29.42 | 30.42 | 30.42 | +0.105 (+0.35%) | 77,112 |
| 14 Oct 2015 | USD | 30.45 | 30.72 | 30.05 | 30.315 | 30.315 | -0.075 (-0.25%) | 25,287 |
| 13 Oct 2015 | USD | 30.64 | 31.21 | 30.25 | 30.39 | 30.39 | -0.91 (-2.91%) | 51,375 |
| 12 Oct 2015 | USD | 32.85 | 32.85 | 31 | 31.3 | 31.3 | -1.35 (-4.13%) | 34,673 |
| 9 Oct 2015 | USD | 32.54 | 32.9 | 32.235 | 32.65 | 32.65 | -0.06 (-0.18%) | 22,442 |
| 8 Oct 2015 | USD | 32.35 | 32.895 | 32.18 | 32.71 | 32.71 | +0.24 (+0.74%) | 94,036 |
| 7 Oct 2015 | USD | 33.42 | 33.55 | 32.15 | 32.47 | 32.47 | -0.72 (-2.17%) | 42,434 |
| 6 Oct 2015 | USD | 32.54 | 33.46 | 32.3115 | 33.19 | 33.19 | +1.02 (+3.17%) | 49,744 |
| 5 Oct 2015 | USD | 31.98 | 32.43 | 31.8154 | 32.17 | 32.17 | +1.04 (+3.34%) | 23,687 |
| 2 Oct 2015 | USD | 30.38 | 31.23 | 30.27 | 31.13 | 31.13 | -0.585 (-1.84%) | 50,175 |
| 1 Oct 2015 | USD | 32.91 | 32.94 | 31.24 | 31.715 | 31.715 | +0.065 (+0.21%) | 74,325 |
| 30 Sep 2015 | USD | 31.28 | 32.0497 | 31.19 | 31.65 | 31.65 | +0.32 (+1.02%) | 67,166 |
| 29 Sep 2015 | USD | 30.86 | 31.47 | 30.7904 | 31.33 | 31.33 | +0.53 (+1.72%) | 8,375 |
| 28 Sep 2015 | USD | 31.13 | 31.6 | 30.72 | 30.8 | 30.8 | -1.06 (-3.33%) | 19,375 |
| 25 Sep 2015 | USD | 31.59 | 32 | 31.128 | 31.86 | 31.86 | +0.49 (+1.56%) | 13,487 |
| 24 Sep 2015 | USD | 31.08 | 31.5 | 30.95 | 31.37 | 31.37 | -0.34 (-1.07%) | 16,237 |
| 23 Sep 2015 | USD | 32.53 | 33.22 | 31.55 | 31.71 | 31.71 | -0.55 (-1.70%) | 36,300 |
| 22 Sep 2015 | USD | 31.39 | 32.52 | 31.39 | 32.26 | 32.26 | +0.22 (+0.69%) | 18,341 |
| 21 Sep 2015 | USD | 31.9291 | 32.07 | 31.64 | 32.04 | 32.04 | +0.94 (+3.02%) | 27,026 |
| 18 Sep 2015 | USD | 31.23 | 31.59 | 30.73 | 31.1 | 31.1 | -0.61 (-1.92%) | 34,506 |
