| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 31.62 | 31.8 | 31.15 | 31.71 | 31.71 | -0.03 (-0.09%) | 59,904 |
| 16 Sep 2015 | USD | 31.56 | 32.25 | 31.155 | 31.74 | 31.74 | +1.14 (+3.73%) | 53,652 |
| 15 Sep 2015 | USD | 30.21 | 30.7 | 30.12 | 30.6 | 30.6 | +0.64 (+2.14%) | 11,648 |
| 14 Sep 2015 | USD | 30.71 | 30.71 | 29.82 | 29.96 | 29.96 | -1.45 (-4.62%) | 56,796 |
| 11 Sep 2015 | USD | 31.25 | 31.89 | 30.8 | 31.41 | 31.41 | -0.55 (-1.72%) | 20,204 |
| 10 Sep 2015 | USD | 31.16 | 32.07 | 30.87 | 31.96 | 31.96 | +0.68 (+2.17%) | 29,255 |
| 9 Sep 2015 | USD | 32.26 | 32.2787 | 31.11 | 31.28 | 31.28 | -0.8 (-2.49%) | 30,240 |
| 8 Sep 2015 | USD | 32.27 | 32.38 | 31.5 | 32.08 | 32.08 | -0.4 (-1.23%) | 24,099 |
| 7 Sep 2015 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 32.54 | 32.79 | 32.4401 | 32.48 | 32.48 | -0.4 (-1.22%) | 13,987 |
| 3 Sep 2015 | USD | 33.06 | 34.06 | 32.6701 | 32.88 | 32.88 | +0.21 (+0.64%) | 72,110 |
| 2 Sep 2015 | USD | 33.09 | 33.09 | 31.36 | 32.67 | 32.67 | +0.82 (+2.57%) | 85,168 |
| 1 Sep 2015 | USD | 32.86 | 32.92 | 31.7501 | 31.85 | 31.85 | -2.09 (-6.16%) | 58,687 |
| 31 Aug 2015 | USD | 31.45 | 34.44 | 30.652 | 33.94 | 33.94 | +2.1 (+6.60%) | 84,710 |
| 28 Aug 2015 | USD | 30.93 | 32.6 | 30.75 | 31.84 | 31.84 | +1.48 (+4.87%) | 72,296 |
| 27 Aug 2015 | USD | 29.32 | 30.64 | 29.32 | 30.36 | 30.36 | +1.83 (+6.41%) | 103,893 |
| 26 Aug 2015 | USD | 29.01 | 29.1 | 28.2 | 28.53 | 28.53 | -1.02 (-3.45%) | 82,726 |
| 25 Aug 2015 | USD | 30.39 | 30.39 | 29.5 | 29.55 | 29.55 | -0.32 (-1.07%) | 111,540 |
| 24 Aug 2015 | USD | 30.59 | 30.7054 | 29.76 | 29.87 | 29.87 | -1.85 (-5.83%) | 162,238 |
| 21 Aug 2015 | USD | 31.29 | 31.82 | 30.69 | 31.72 | 31.72 | -0.09 (-0.28%) | 60,888 |
| 20 Aug 2015 | USD | 32.23 | 32.47 | 31.65 | 31.81 | 31.81 | -0.51 (-1.58%) | 54,990 |
| 19 Aug 2015 | USD | 33.33 | 33.4299 | 32.24 | 32.32 | 32.32 | -1.45 (-4.29%) | 112,281 |
| 18 Aug 2015 | USD | 33.83 | 34.12 | 33.66 | 33.77 | 33.77 | -0.47 (-1.37%) | 30,319 |
| 17 Aug 2015 | USD | 34.95 | 34.95 | 34.09 | 34.24 | 34.24 | -0.46 (-1.33%) | 70,448 |
| 14 Aug 2015 | USD | 34.75 | 34.9599 | 34.64 | 34.7 | 34.7 | -0.73 (-2.06%) | 26,551 |
| 13 Aug 2015 | USD | 35.92 | 35.92 | 35.4 | 35.43 | 35.43 | -0.97 (-2.66%) | 27,946 |
| 12 Aug 2015 | USD | 35.41 | 36.62 | 35.38 | 36.4 | 36.4 | +1.26 (+3.59%) | 70,364 |
| 11 Aug 2015 | USD | 34.51 | 35.14 | 34.3 | 35.14 | 35.14 | +0.2 (+0.57%) | 43,052 |
| 10 Aug 2015 | USD | 33.88 | 35.049 | 33.88 | 34.94 | 34.94 | +1.23 (+3.65%) | 70,066 |
| 7 Aug 2015 | USD | 33.56 | 33.74 | 33.18 | 33.71 | 33.71 | -0.35 (-1.03%) | 21,705 |
