| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 34.14 | 34.14 | 33.52 | 34.06 | 34.06 | -0.57 (-1.65%) | 35,401 |
| 5 Aug 2015 | USD | 35.24 | 35.95 | 34.29 | 34.63 | 34.63 | -0.37 (-1.06%) | 33,103 |
| 4 Aug 2015 | USD | 35.07 | 35.26 | 34.61 | 35 | 35 | +0.22 (+0.63%) | 39,470 |
| 3 Aug 2015 | USD | 35.49 | 35.57 | 34.6 | 34.78 | 34.78 | -1.79 (-4.89%) | 121,936 |
| 31 Jul 2015 | USD | 37.02 | 37.02 | 36.46 | 36.57 | 36.57 | +0.05 (+0.14%) | 11,403 |
| 30 Jul 2015 | USD | 36.66 | 36.889 | 36.52 | 36.52 | 36.52 | +0.1 (+0.27%) | 11,925 |
| 29 Jul 2015 | USD | 35.92 | 36.59 | 35.649 | 36.42 | 36.42 | +0.42 (+1.17%) | 36,260 |
| 28 Jul 2015 | USD | 36 | 36.6446 | 35.78 | 36 | 36 | -0.26 (-0.72%) | 25,368 |
| 27 Jul 2015 | USD | 36.6 | 36.73 | 36.21 | 36.26 | 36.26 | -0.68 (-1.84%) | 50,940 |
| 24 Jul 2015 | USD | 37.24 | 37.27 | 36.61 | 36.94 | 36.94 | -0.34 (-0.91%) | 41,253 |
| 23 Jul 2015 | USD | 37.98 | 38.06 | 37.28 | 37.28 | 37.28 | -0.24 (-0.64%) | 26,163 |
| 22 Jul 2015 | USD | 38 | 38.36 | 37.51 | 37.52 | 37.52 | -1.1 (-2.85%) | 50,700 |
| 21 Jul 2015 | USD | 38.69 | 39 | 38.25 | 38.62 | 38.62 | -0.15 (-0.39%) | 53,414 |
| 20 Jul 2015 | USD | 38.82 | 38.9 | 38.621 | 38.77 | 38.77 | -0.1 (-0.26%) | 28,114 |
| 17 Jul 2015 | USD | 38.65 | 38.9399 | 38.37 | 38.87 | 38.87 | +0.62 (+1.62%) | 74,620 |
| 16 Jul 2015 | USD | 38.16 | 38.35 | 37.99 | 38.25 | 38.25 | +0.77 (+2.05%) | 66,666 |
| 15 Jul 2015 | USD | 38.4743 | 38.51 | 37.31 | 37.48 | 37.48 | -1.39 (-3.58%) | 129,527 |
| 14 Jul 2015 | USD | 38.18 | 39.1 | 38.09 | 38.87 | 38.87 | -0.25 (-0.64%) | 87,397 |
| 13 Jul 2015 | USD | 39.21 | 39.93 | 39.02 | 39.12 | 39.12 | -1.69 (-4.14%) | 177,076 |
| 10 Jul 2015 | USD | 40.95 | 40.95 | 40.07 | 40.81 | 40.81 | -0.24 (-0.58%) | 23,434 |
| 9 Jul 2015 | USD | 40.68 | 41.455 | 40.63 | 41.05 | 41.05 | +0.63 (+1.56%) | 60,161 |
| 8 Jul 2015 | USD | 40.32 | 40.57 | 39.85 | 40.42 | 40.42 | +0.89 (+2.25%) | 70,968 |
| 7 Jul 2015 | USD | 39.16 | 39.65 | 38.43 | 39.53 | 39.53 | +0.56 (+1.44%) | 52,094 |
| 6 Jul 2015 | USD | 39.53 | 39.6485 | 38.69 | 38.97 | 38.97 | -1.95 (-4.77%) | 135,788 |
| 3 Jul 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 41.04 | 41.42 | 40.86 | 40.92 | 40.92 | +0.39 (+0.96%) | 34,260 |
| 1 Jul 2015 | USD | 40.5 | 40.82 | 40.31 | 40.53 | 40.53 | -0.68 (-1.65%) | 22,848 |
| 30 Jun 2015 | USD | 40.97 | 41.59 | 40.97 | 41.21 | 41.21 | +0.99 (+2.46%) | 48,116 |
| 29 Jun 2015 | USD | 40.29 | 40.5399 | 40.09 | 40.22 | 40.22 | -0.45 (-1.11%) | 35,728 |
| 26 Jun 2015 | USD | 40.36 | 40.83 | 40.2601 | 40.67 | 40.67 | +0.28 (+0.69%) | 40,383 |
