| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 40.46 | 40.67 | 40.03 | 40.39 | 40.39 | -0.48 (-1.17%) | 62,039 |
| 24 Jun 2015 | USD | 41.38 | 41.47 | 40.69 | 40.87 | 40.87 | -0.51 (-1.23%) | 31,336 |
| 23 Jun 2015 | USD | 39.76 | 41.4655 | 39.75 | 41.38 | 41.38 | +1.15 (+2.86%) | 72,379 |
| 22 Jun 2015 | USD | 40.05 | 40.4402 | 39.93 | 40.23 | 40.23 | -0.43 (-1.06%) | 63,683 |
| 19 Jun 2015 | USD | 41.01 | 41.14 | 40.32 | 40.66 | 40.66 | -0.87 (-2.09%) | 70,070 |
| 18 Jun 2015 | USD | 41.62 | 41.828 | 41.2382 | 41.53 | 41.53 | +0.11 (+0.27%) | 31,418 |
| 17 Jun 2015 | USD | 42.76 | 42.95 | 40.976 | 41.42 | 41.42 | -0.55 (-1.31%) | 76,554 |
| 16 Jun 2015 | USD | 41.64 | 42.03 | 41.6101 | 41.97 | 41.97 | +0.65 (+1.57%) | 36,403 |
| 15 Jun 2015 | USD | 41.51 | 41.66 | 41.23 | 41.32 | 41.32 | -0.401 (-0.96%) | 20,310 |
| 12 Jun 2015 | USD | 41.69 | 41.975 | 41.5 | 41.721 | 41.721 | -0.239 (-0.57%) | 17,627 |
| 11 Jun 2015 | USD | 42.29 | 42.29 | 41.87 | 41.96 | 41.96 | -0.29 (-0.69%) | 56,642 |
| 10 Jun 2015 | USD | 41.79 | 42.41 | 41.6606 | 42.25 | 42.25 | +1.32 (+3.23%) | 77,521 |
| 9 Jun 2015 | USD | 40.55 | 41.12 | 40.5 | 40.93 | 40.93 | +1.33 (+3.36%) | 0 |
| 8 Jun 2015 | USD | 39.57 | 39.6898 | 39.5401 | 39.6 | 39.6 | -0.37 (-0.93%) | 0 |
| 5 Jun 2015 | USD | 38.58 | 40.09 | 38.54 | 39.97 | 39.97 | +0.78 (+1.99%) | 56,821 |
| 4 Jun 2015 | USD | 40.11 | 40.11 | 38.96 | 39.19 | 39.19 | -1.18 (-2.92%) | 61,340 |
| 3 Jun 2015 | USD | 40.49 | 40.59 | 39.86 | 40.37 | 40.37 | -0.54 (-1.32%) | 54,949 |
| 2 Jun 2015 | USD | 40.21 | 40.92 | 40.03 | 40.91 | 40.91 | +0.5 (+1.24%) | 78,007 |
| 1 Jun 2015 | USD | 40.52 | 40.76 | 40.2701 | 40.41 | 40.41 | -0.22 (-0.54%) | 39,526 |
| 29 May 2015 | USD | 39.16 | 40.88 | 39.14 | 40.63 | 40.63 | +1.7 (+4.37%) | 98,179 |
| 28 May 2015 | USD | 38.13 | 39 | 37.9301 | 38.93 | 38.93 | +0.62 (+1.62%) | 45,341 |
| 27 May 2015 | USD | 38.5 | 38.6427 | 38.05 | 38.31 | 38.31 | -0.92 (-2.35%) | 52,368 |
| 26 May 2015 | USD | 39.9 | 39.92 | 38.925 | 39.23 | 39.23 | -1.22 (-3.02%) | 57,306 |
| 25 May 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.9 | 40.48 | 39.87 | 40.45 | 40.45 | -0.34 (-0.83%) | 64,236 |
| 21 May 2015 | USD | 40.43 | 40.91 | 40.3545 | 40.79 | 40.79 | +1 (+2.51%) | 49,829 |
| 20 May 2015 | USD | 39.69 | 40.01 | 39.5 | 39.79 | 39.79 | +0.52 (+1.32%) | 56,770 |
| 19 May 2015 | USD | 39.79 | 39.79 | 39.1135 | 39.27 | 39.27 | -0.92 (-2.29%) | 87,025 |
| 18 May 2015 | USD | 40 | 40.25 | 39.96 | 40.19 | 40.19 | -0.16 (-0.40%) | 86,355 |
| 15 May 2015 | USD | 39.85 | 40.4072 | 39.62 | 40.35 | 40.35 | -0.09 (-0.22%) | 40,038 |
