| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 40.32 | 40.44 | 39.91 | 40.44 | 40.44 | +0.56 (+1.40%) | 47,817 |
| 13 May 2015 | USD | 40.09 | 40.55 | 39.88 | 39.88 | 39.88 | +0.08 (+0.20%) | 71,869 |
| 12 May 2015 | USD | 39.29 | 40.17 | 39.23 | 39.8 | 39.8 | +0.74 (+1.89%) | 69,963 |
| 11 May 2015 | USD | 39.17 | 39.17 | 38.6999 | 39.06 | 39.06 | -0.11 (-0.28%) | 17,386 |
| 8 May 2015 | USD | 39.08 | 39.33 | 38.562 | 39.17 | 39.17 | +0.15 (+0.38%) | 48,926 |
| 7 May 2015 | USD | 39.63 | 39.63 | 38.92 | 39.02 | 39.02 | -0.82 (-2.06%) | 88,181 |
| 6 May 2015 | USD | 40.92 | 41.07 | 39.78 | 39.84 | 39.84 | -0.65 (-1.61%) | 79,821 |
| 5 May 2015 | USD | 40.52 | 40.75 | 40.37 | 40.49 | 40.49 | +0.56 (+1.40%) | 69,502 |
| 4 May 2015 | USD | 40.03 | 40.049 | 39.81 | 39.93 | 39.93 | -0.32 (-0.80%) | 40,136 |
| 1 May 2015 | USD | 39.77 | 40.29 | 39.44 | 40.25 | 40.25 | 0.0 (0.0%) | 52,227 |
| 30 Apr 2015 | USD | 39.53 | 40.25 | 39.45 | 40.25 | 40.25 | +0.909 (+2.31%) | 57,967 |
| 29 Apr 2015 | USD | 39.14 | 40 | 39.1282 | 39.341 | 39.341 | +0.091 (+0.23%) | 63,342 |
| 28 Apr 2015 | USD | 39.16 | 39.6 | 39.0001 | 39.25 | 39.25 | -0.08 (-0.20%) | 57,329 |
| 27 Apr 2015 | USD | 39.41 | 39.55 | 38.98 | 39.33 | 39.33 | -0.1 (-0.25%) | 51,798 |
| 24 Apr 2015 | USD | 39 | 39.43 | 38.9072 | 39.43 | 39.43 | +0.236 (+0.60%) | 45,162 |
| 23 Apr 2015 | USD | 38.59 | 39.38 | 38.57 | 39.194 | 39.194 | +1.284 (+3.39%) | 87,568 |
| 22 Apr 2015 | USD | 37.52 | 38.1 | 37.32 | 37.91 | 37.91 | +0.59 (+1.58%) | 45,309 |
| 21 Apr 2015 | USD | 37.71 | 37.816 | 37 | 37.32 | 37.32 | -0.8 (-2.10%) | 44,213 |
| 20 Apr 2015 | USD | 37.84 | 38.47 | 37.839 | 38.12 | 38.12 | +0.01 (+0.03%) | 51,388 |
| 17 Apr 2015 | USD | 38.05 | 38.4 | 37.8 | 38.11 | 38.11 | -0.12 (-0.31%) | 50,501 |
| 16 Apr 2015 | USD | 37.59 | 38.44 | 37.35 | 38.23 | 38.23 | +0.28 (+0.74%) | 58,101 |
| 15 Apr 2015 | USD | 36.66 | 38.19 | 36.61 | 37.95 | 37.95 | +1.79 (+4.95%) | 98,148 |
| 14 Apr 2015 | USD | 35.89 | 36.43 | 35.79 | 36.16 | 36.16 | +0.62 (+1.74%) | 118,417 |
| 13 Apr 2015 | USD | 36.06 | 36.1599 | 35.4501 | 35.54 | 35.54 | -0.18 (-0.50%) | 34,491 |
| 10 Apr 2015 | USD | 35.29 | 35.79 | 35.29 | 35.72 | 35.72 | +1.07 (+3.09%) | 45,579 |
| 9 Apr 2015 | USD | 34.47 | 35.43 | 34.34 | 34.65 | 34.65 | +0.11 (+0.32%) | 35,012 |
| 8 Apr 2015 | USD | 35.84 | 35.84 | 34.24 | 34.54 | 34.54 | -2.04 (-5.58%) | 122,794 |
| 7 Apr 2015 | USD | 35.97 | 36.63 | 35.779 | 36.58 | 36.58 | +0.4 (+1.11%) | 37,508 |
| 6 Apr 2015 | USD | 35.59 | 36.43 | 35.34 | 36.18 | 36.18 | +1.28 (+3.67%) | 89,812 |
| 3 Apr 2015 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
