| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 35.37 | 35.54 | 34.2 | 34.9 | 34.9 | -1.04 (-2.89%) | 149,710 |
| 1 Apr 2015 | USD | 35.21 | 36.28 | 35.1 | 35.94 | 35.94 | +1.1 (+3.16%) | 33,975 |
| 31 Mar 2015 | USD | 34.49 | 35.12 | 34.46 | 34.84 | 34.84 | -0.33 (-0.94%) | 55,563 |
| 30 Mar 2015 | USD | 35.24 | 35.51 | 34.7729 | 35.17 | 35.17 | -0.07 (-0.20%) | 36,237 |
| 27 Mar 2015 | USD | 36.46 | 36.46 | 35.21 | 35.24 | 35.24 | -1.68 (-4.55%) | 66,555 |
| 26 Mar 2015 | USD | 36.73 | 37.21 | 36.4401 | 36.92 | 36.92 | +0.96 (+2.67%) | 62,214 |
| 25 Mar 2015 | USD | 35.97 | 36.4 | 35.65 | 35.96 | 35.96 | +0.63 (+1.78%) | 51,095 |
| 24 Mar 2015 | USD | 35.5 | 35.6799 | 35.25 | 35.33 | 35.33 | -0.14 (-0.39%) | 28,026 |
| 23 Mar 2015 | USD | 35.21 | 35.63 | 34.91 | 35.47 | 35.47 | +0.38 (+1.08%) | 72,405 |
| 20 Mar 2015 | USD | 35.02 | 35.403 | 34.91 | 35.09 | 35.09 | +0.27 (+0.78%) | 44,446 |
| 19 Mar 2015 | USD | 34.57 | 35.01 | 34.53 | 34.82 | 34.82 | -0.99 (-2.76%) | 104,962 |
| 18 Mar 2015 | USD | 33.58 | 35.81 | 33.58 | 35.81 | 35.81 | +1.89 (+5.57%) | 93,252 |
| 17 Mar 2015 | USD | 33.53 | 34.06 | 33.28 | 33.92 | 33.92 | -0.05 (-0.15%) | 54,762 |
| 16 Mar 2015 | USD | 33.88 | 34.06 | 33.28 | 33.97 | 33.97 | -0.49 (-1.42%) | 127,442 |
| 13 Mar 2015 | USD | 35.26 | 35.28 | 33.7 | 34.46 | 34.46 | -1.05 (-2.96%) | 193,266 |
| 12 Mar 2015 | USD | 36.51 | 36.55 | 35.3 | 35.51 | 35.51 | -0.35 (-0.98%) | 50,363 |
| 11 Mar 2015 | USD | 35.74 | 36 | 35.38 | 35.86 | 35.86 | +0.08 (+0.22%) | 62,566 |
| 10 Mar 2015 | USD | 36.12 | 36.22 | 35.48 | 35.78 | 35.78 | -1.06 (-2.88%) | 89,712 |
| 9 Mar 2015 | USD | 36.85 | 37.4099 | 36.75 | 36.84 | 36.84 | -0.1 (-0.27%) | 57,256 |
| 6 Mar 2015 | USD | 37.14 | 37.45 | 36.41 | 36.94 | 36.94 | -0.29 (-0.78%) | 64,334 |
| 5 Mar 2015 | USD | 37.57 | 37.61 | 36.6001 | 37.23 | 37.23 | -0.6 (-1.59%) | 98,460 |
| 4 Mar 2015 | USD | 37.86 | 37.995 | 37.4 | 37.83 | 37.83 | -0.62 (-1.61%) | 88,322 |
| 3 Mar 2015 | USD | 38.43 | 38.5904 | 37.8 | 38.45 | 38.45 | +0.78 (+2.07%) | 74,264 |
| 2 Mar 2015 | USD | 37.77 | 38.18 | 37.1 | 37.67 | 37.67 | -1.16 (-2.99%) | 171,652 |
| 27 Feb 2015 | USD | 38.2 | 39.75 | 37.5 | 38.83 | 38.83 | +1.12 (+2.97%) | 296,611 |
| 26 Feb 2015 | USD | 37.52 | 38.16 | 37.1001 | 37.71 | 37.71 | 0.0 (0.0%) | 122,075 |
| 25 Feb 2015 | USD | 36.09 | 37.8 | 35.7 | 37.71 | 37.71 | +1.9 (+5.31%) | 130,968 |
| 24 Feb 2015 | USD | 36.47 | 36.68 | 35.75 | 35.81 | 35.81 | -0.34 (-0.94%) | 66,641 |
| 23 Feb 2015 | USD | 36.04 | 36.602 | 35.91 | 36.15 | 36.15 | -0.04 (-0.11%) | 51,014 |
| 20 Feb 2015 | USD | 36.67 | 36.75 | 36.01 | 36.19 | 36.19 | -0.02 (-0.06%) | 67,149 |
