| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 34.67 | 36.28 | 34.55 | 36.21 | 36.21 | +0.58 (+1.63%) | 143,918 |
| 18 Feb 2015 | USD | 35.73 | 36.05 | 35.51 | 35.63 | 35.63 | -0.44 (-1.22%) | 119,662 |
| 17 Feb 2015 | USD | 36.34 | 36.6 | 35.75 | 36.07 | 36.07 | -0.49 (-1.34%) | 176,028 |
| 16 Feb 2015 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.41 | 36.74 | 36.05 | 36.56 | 36.56 | +0.62 (+1.73%) | 128,681 |
| 12 Feb 2015 | USD | 35.47 | 36.1099 | 35.3342 | 35.94 | 35.94 | +1.13 (+3.25%) | 100,350 |
| 11 Feb 2015 | USD | 34.91 | 34.9696 | 34.1 | 34.81 | 34.81 | -0.45 (-1.28%) | 82,231 |
| 10 Feb 2015 | USD | 35.72 | 35.72 | 34.63 | 35.26 | 35.26 | -0.3 (-0.84%) | 108,410 |
| 9 Feb 2015 | USD | 35.75 | 36.129 | 35.4101 | 35.56 | 35.56 | +0.39 (+1.11%) | 136,727 |
| 6 Feb 2015 | USD | 34.8 | 35.6105 | 34.61 | 35.17 | 35.17 | +0.63 (+1.82%) | 102,069 |
| 5 Feb 2015 | USD | 33.75 | 35.135 | 33.75 | 34.54 | 34.54 | +0.85 (+2.52%) | 185,110 |
| 4 Feb 2015 | USD | 35.11 | 35.11 | 32.87 | 33.69 | 33.69 | -2.09 (-5.84%) | 196,558 |
| 3 Feb 2015 | USD | 35.23 | 36.6 | 34.84 | 35.78 | 35.78 | +0.92 (+2.64%) | 391,839 |
| 2 Feb 2015 | USD | 34.22 | 34.935 | 33.67 | 34.86 | 34.86 | +1.91 (+5.80%) | 252,984 |
| 30 Jan 2015 | USD | 31.17 | 33.4 | 31.17 | 32.95 | 32.95 | +1.49 (+4.74%) | 185,952 |
| 29 Jan 2015 | USD | 31.24 | 31.52 | 30.68 | 31.46 | 31.46 | +0.35 (+1.13%) | 55,447 |
| 28 Jan 2015 | USD | 31.49 | 31.75 | 30.91 | 31.11 | 31.11 | -0.02 (-0.06%) | 114,139 |
| 27 Jan 2015 | USD | 30.1 | 31.42 | 30.03 | 31.13 | 31.13 | +0.88 (+2.91%) | 85,239 |
| 26 Jan 2015 | USD | 30.74 | 31.05 | 30.2001 | 30.25 | 30.25 | -0.66 (-2.14%) | 76,228 |
| 23 Jan 2015 | USD | 30.91 | 31.31 | 30.82 | 30.91 | 30.91 | +0.26 (+0.85%) | 64,877 |
| 22 Jan 2015 | USD | 30.6 | 30.89 | 30.14 | 30.65 | 30.65 | +0.16 (+0.52%) | 66,909 |
| 21 Jan 2015 | USD | 30.62 | 30.894 | 30.02 | 30.49 | 30.49 | +0.13 (+0.43%) | 73,859 |
| 20 Jan 2015 | USD | 30.68 | 31.11 | 30.22 | 30.36 | 30.36 | -1 (-3.19%) | 78,182 |
| 19 Jan 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.7 | 31.36 | 30.31 | 31.36 | 31.36 | +1.39 (+4.64%) | 80,335 |
| 15 Jan 2015 | USD | 31.35 | 31.43 | 29.85 | 29.97 | 29.97 | -1.05 (-3.38%) | 98,865 |
| 14 Jan 2015 | USD | 29.12 | 31.2402 | 29.12 | 31.02 | 31.02 | +1.57 (+5.33%) | 78,917 |
| 13 Jan 2015 | USD | 29.14 | 29.5008 | 28.6 | 29.45 | 29.45 | -0.03 (-0.10%) | 55,165 |
| 12 Jan 2015 | USD | 29.92 | 29.92 | 29.26 | 29.48 | 29.48 | -0.92 (-3.03%) | 71,888 |
| 9 Jan 2015 | USD | 30.74 | 30.7683 | 29.78 | 30.4 | 30.4 | -0.49 (-1.59%) | 58,375 |
